Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3950	0.3950	0.3750	0.3750	25,604	-0.03(-6.25%)
Feb 25, 2021	0.4300	0.4300	0.3900	0.4000	7,085	+0.01(+1.27%)
Feb 24, 2021	0.3900	0.3950	0.3600	0.3950	177,753	+0.01(+1.28%)
Feb 23, 2021	0.4050	0.4050	0.3900	0.3900	160,935	-0.04(-9.30%)
Feb 22, 2021	0.4300	0.4350	0.4300	0.4300	42,108	-0.01(-2.27%)
Feb 19, 2021	0.4550	0.4600	0.4350	0.4400	374,681	-0.01(-2.22%)
Feb 18, 2021	0.4200	0.4800	0.4200	0.4500	466,501	+0.07(+18.42%)
Feb 17, 2021	0.3800	0.4200	0.3650	0.3800	146,312	-0.03(-6.17%)
Feb 16, 2021	0.4200	0.4200	0.4000	0.4050	131,925	-0.01(-3.57%)
Feb 12, 2021		0.4200	0.4200	0.4200	0	-0.05(-10.64%)
Feb 11, 2021	0.4700	0.5800	0.4450	0.4700	1,074,865	+0.03(+6.82%)
Feb 10, 2021	0.4200	0.4400	0.4100	0.4400	1,894,169	+0.05(+14.29%)
Feb 09, 2021	0.3850	0.3850	0.3750	0.3850	222,078	+0.00(+0.00%)
Feb 08, 2021	0.3800	0.3900	0.3750	0.3850	1,199,533	+0.01(+2.67%)
Feb 05, 2021	0.3400	0.3750	0.3300	0.3750	116,253	+0.03(+7.14%)
Feb 04, 2021	0.3700	0.3700	0.3500	0.3500	17,234	-0.03(-7.89%)
Feb 03, 2021	0.3750	0.3800	0.3600	0.3800	96,935	+0.00(+0.00%)
Feb 02, 2021	0.3850	0.3900	0.3750	0.3800	147,377	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.