Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	694.87	706.24	693.83	698.56	688,756	+4.36(+0.63%)
Mar 30, 2021	699.58	707.33	692.08	694.21	646,310	-7.97(-1.13%)
Mar 29, 2021	691.72	705.87	690.20	702.17	627,862	+0.89(+0.13%)
Mar 26, 2021	677.59	702.51	677.59	701.29	867,435	+27.24(+4.04%)
Mar 25, 2021	670.39	675.14	659.94	674.05	499,527	+4.40(+0.66%)
Mar 24, 2021	668.12	677.47	668.12	669.64	587,940	+5.73(+0.86%)
Mar 23, 2021	676.16	676.16	661.70	663.92	600,830	-13.30(-1.96%)
Mar 22, 2021	676.03	682.10	672.26	677.22	566,298	+1.19(+0.18%)
Mar 19, 2021	667.34	686.23	661.08	676.03	1,567,255	+5.48(+0.82%)
Mar 18, 2021	675.43	685.58	669.38	670.55	690,885	-4.16(-0.62%)
Mar 17, 2021	668.35	676.73	667.01	674.71	500,378	+4.77(+0.71%)
Mar 16, 2021	668.89	673.94	663.17	669.94	606,810	+3.76(+0.56%)
Mar 15, 2021	667.75	667.75	655.30	666.18	568,549	+2.61(+0.39%)
Mar 12, 2021	666.43	669.52	660.14	663.57	570,519	-5.50(-0.82%)
Mar 11, 2021	678.66	679.78	666.48	669.06	811,254	-5.91(-0.88%)
Mar 10, 2021	675.24	679.69	670.99	674.97	888,614	+6.02(+0.90%)
Mar 09, 2021	655.96	671.95	652.18	668.95	1,035,839	+21.35(+3.30%)
Mar 08, 2021	648.16	659.84	645.64	647.60	701,268	-3.08(-0.47%)
Mar 05, 2021	641.06	652.30	621.03	650.68	753,893	+17.67(+2.79%)
Mar 04, 2021	642.45	647.51	626.71	633.01	987,556	-13.11(-2.03%)
Mar 03, 2021	661.83	664.44	645.95	646.12	763,239	-13.65(-2.07%)
Mar 02, 2021	662.92	666.49	657.28	659.77	494,069	-2.66(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.