Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
51.14
51.67
50.43
50.43
1,123,097
-0.98(-1.90%)
Mar 30, 2021
51.14
52.02
50.59
51.41
1,130,007
+0.75(+1.49%)
Mar 29, 2021
50.32
51.91
50.03
50.65
1,069,246
-0.74(-1.45%)
Mar 26, 2021
50.25
51.80
49.49
51.40
1,380,961
+1.94(+3.92%)
Mar 25, 2021
46.28
49.77
45.67
49.46
920,143
+2.84(+6.09%)
Mar 24, 2021
47.22
47.97
46.50
46.62
895,203
+0.33(+0.72%)
Mar 23, 2021
47.63
48.44
45.98
46.29
826,063
-2.34(-4.81%)
Mar 22, 2021
49.72
49.72
48.28
48.63
688,572
-1.33(-2.67%)
Mar 19, 2021
50.85
51.32
49.60
49.96
3,687,637
-1.25(-2.45%)
Mar 18, 2021
52.09
53.53
50.95
51.21
930,848
-0.26(-0.51%)
Mar 17, 2021
51.84
52.42
50.08
51.48
770,852
+0.25(+0.50%)
Mar 16, 2021
50.99
51.54
50.23
51.22
910,232
-0.48(-0.93%)
Mar 15, 2021
52.04
52.20
50.60
51.70
1,228,670
-0.26(-0.51%)
Mar 12, 2021
51.89
52.82
51.36
51.97
1,154,001
+1.07(+2.10%)
Mar 11, 2021
48.96
51.18
48.80
50.90
898,605
+1.52(+3.07%)
Mar 10, 2021
48.78
49.59
48.36
49.38
783,871
+1.07(+2.21%)
Mar 09, 2021
47.51
48.98
46.41
48.31
619,576
-0.18(-0.36%)
Mar 08, 2021
47.48
49.08
46.96
48.49
696,543
+1.57(+3.34%)
Mar 05, 2021
46.67
46.93
44.14
46.92
710,704
+1.50(+3.30%)
Mar 04, 2021
46.96
47.60
44.64
45.43
794,749
-1.54(-3.27%)
Mar 03, 2021
46.71
48.35
46.22
46.96
924,179
+0.75(+1.63%)
Mar 02, 2021
46.73
46.78
45.57
46.21
810,598
-0.74(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.