Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.26	296.35	290.26	294.65	1,119,888	+6.81(+2.37%)
Mar 30, 2021	282.75	288.93	280.73	287.84	786,910	+4.42(+1.56%)
Mar 29, 2021	290.18	292.53	282.77	283.42	752,489	-8.66(-2.97%)
Mar 26, 2021	290.44	292.48	285.53	292.08	568,518	+3.78(+1.31%)
Mar 25, 2021	279.25	289.44	277.60	288.30	837,085	+5.28(+1.87%)
Mar 24, 2021	295.65	296.05	282.80	283.01	667,345	-9.29(-3.18%)
Mar 23, 2021	300.19	300.99	290.85	292.30	595,885	-9.95(-3.29%)
Mar 22, 2021	303.04	304.66	300.13	302.25	442,978	+0.34(+0.11%)
Mar 19, 2021	297.76	303.35	295.60	301.91	751,495	+4.06(+1.36%)
Mar 18, 2021	306.74	307.78	297.16	297.85	456,769	-12.01(-3.88%)
Mar 17, 2021	304.14	311.15	301.88	309.86	417,068	+2.17(+0.71%)
Mar 16, 2021	312.29	312.36	304.79	307.68	565,388	-4.62(-1.48%)
Mar 15, 2021	309.99	312.49	308.61	312.31	321,027	+2.29(+0.74%)
Mar 12, 2021	308.11	310.79	305.97	310.01	651,289	-0.20(-0.06%)
Mar 11, 2021	305.20	310.40	304.86	310.21	936,423	+9.76(+3.25%)
Mar 10, 2021	301.52	305.39	299.61	300.45	892,990	+3.59(+1.21%)
Mar 09, 2021	293.32	299.32	293.19	296.86	839,629	+9.73(+3.39%)
Mar 08, 2021	292.30	295.63	286.16	287.12	761,073	-3.70(-1.27%)
Mar 05, 2021	290.37	291.12	274.60	290.83	1,636,803	+4.59(+1.60%)
Mar 04, 2021	296.28	298.59	281.14	286.23	1,704,072	-11.66(-3.91%)
Mar 03, 2021	306.28	307.96	297.47	297.89	1,368,707	-7.85(-2.57%)
Mar 02, 2021	313.38	313.38	305.60	305.75	438,181	-8.12(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.