Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	290.28	296.38	290.28	294.67	1,119,796	+6.81(+2.37%)
Mar 30, 2021	282.78	288.95	280.75	287.86	786,845	+4.42(+1.56%)
Mar 29, 2021	290.20	292.56	282.80	283.44	752,427	-8.66(-2.97%)
Mar 26, 2021	290.47	292.51	285.55	292.10	568,471	+3.78(+1.31%)
Mar 25, 2021	279.27	289.47	277.62	288.32	837,016	+5.29(+1.87%)
Mar 24, 2021	295.68	296.08	282.82	283.04	667,290	-9.29(-3.18%)
Mar 23, 2021	300.22	301.01	290.87	292.33	595,836	-9.95(-3.29%)
Mar 22, 2021	303.07	304.68	300.16	302.28	442,942	+0.34(+0.11%)
Mar 19, 2021	297.78	303.38	295.63	301.93	751,433	+4.06(+1.36%)
Mar 18, 2021	306.77	307.81	297.19	297.87	456,732	-12.01(-3.88%)
Mar 17, 2021	304.17	311.18	301.90	309.88	417,033	+2.17(+0.71%)
Mar 16, 2021	312.31	312.39	304.82	307.71	565,342	-4.62(-1.48%)
Mar 15, 2021	310.01	312.52	308.64	312.33	321,001	+2.29(+0.74%)
Mar 12, 2021	308.13	310.81	306.00	310.04	651,235	-0.19(-0.06%)
Mar 11, 2021	305.22	310.42	304.88	310.24	936,346	+9.76(+3.25%)
Mar 10, 2021	301.54	305.42	299.63	300.47	892,916	+3.59(+1.21%)
Mar 09, 2021	293.35	299.35	293.21	296.88	839,559	+9.73(+3.39%)
Mar 08, 2021	292.33	295.66	286.18	287.15	761,010	-3.70(-1.27%)
Mar 05, 2021	290.39	291.14	274.63	290.85	1,636,668	+4.59(+1.60%)
Mar 04, 2021	296.30	298.62	281.17	286.26	1,703,931	-11.66(-3.91%)
Mar 03, 2021	306.31	307.98	297.50	297.92	1,368,594	-7.85(-2.57%)
Mar 02, 2021	313.41	313.41	305.62	305.77	438,144	-8.13(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.