Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	116.07	116.31	114.39	114.91	1,134,113	-1.83(-1.57%)
Mar 30, 2021	118.99	120.22	116.17	116.75	1,957,534	-2.27(-1.91%)
Mar 29, 2021	117.21	119.49	117.05	119.02	1,194,247	+2.32(+1.98%)
Mar 26, 2021	115.19	117.06	114.96	116.70	1,228,831	+1.69(+1.47%)
Mar 25, 2021	112.67	116.11	112.01	115.01	1,445,075	+3.18(+2.84%)
Mar 24, 2021	113.16	113.46	111.05	111.83	1,257,982	-3.02(-2.63%)
Mar 23, 2021	116.32	116.32	114.28	114.85	994,806	-0.72(-0.62%)
Mar 22, 2021	113.68	115.61	113.47	115.57	1,166,102	+0.78(+0.68%)
Mar 19, 2021	112.61	115.90	112.46	114.78	3,157,195	+2.22(+1.98%)
Mar 18, 2021	112.60	113.80	112.11	112.56	1,228,046	-0.16(-0.14%)
Mar 17, 2021	112.47	113.25	111.67	112.72	1,148,843	+0.73(+0.66%)
Mar 16, 2021	110.80	112.47	110.57	111.99	1,154,707	+1.08(+0.97%)
Mar 15, 2021	110.62	111.59	110.14	110.91	851,082	+0.62(+0.56%)
Mar 12, 2021	109.84	111.49	109.55	110.29	1,528,222	+1.08(+0.99%)
Mar 11, 2021	109.31	110.68	108.98	109.21	1,118,220	-0.74(-0.68%)
Mar 10, 2021	107.90	110.53	107.01	109.95	1,064,374	+1.89(+1.75%)
Mar 09, 2021	108.23	110.34	107.75	108.06	1,212,069	-0.71(-0.65%)
Mar 08, 2021	107.43	110.26	106.30	108.77	1,248,072	+1.30(+1.21%)
Mar 05, 2021	105.79	109.43	105.48	107.47	2,111,697	+1.92(+1.82%)
Mar 04, 2021	104.32	107.10	103.81	105.55	1,667,530	+2.02(+1.95%)
Mar 03, 2021	102.36	104.63	102.08	103.53	1,425,507	+0.88(+0.86%)
Mar 02, 2021	102.18	103.67	102.02	102.65	1,483,780	+0.88(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.