Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	104.98	105.11	104.86	104.97	6,841,500	+0.02(+0.02%)
Mar 30, 2021	104.80	104.99	104.69	104.95	5,418,575	+0.08(+0.08%)
Mar 29, 2021	104.69	105.13	104.69	104.87	8,274,678	-0.18(-0.17%)
Mar 26, 2021	105.05	105.20	105.00	105.05	4,699,583	-0.18(-0.17%)
Mar 25, 2021	105.35	105.40	105.12	105.22	5,614,899	-0.06(-0.05%)
Mar 24, 2021	105.04	105.31	105.00	105.28	6,888,607	+0.13(+0.12%)
Mar 23, 2021	105.03	105.17	104.92	105.15	5,991,252	+0.27(+0.26%)
Mar 22, 2021	104.85	104.94	104.76	104.88	5,930,087	+0.20(+0.19%)
Mar 19, 2021	104.58	104.70	104.51	104.68	5,098,092	+0.08(+0.08%)
Mar 18, 2021	104.50	104.71	104.39	104.59	6,747,264	-0.41(-0.39%)
Mar 17, 2021	104.71	105.11	104.65	105.00	6,755,423	-0.01(-0.01%)
Mar 16, 2021	105.10	105.16	104.93	105.01	4,327,704	-0.04(-0.03%)
Mar 15, 2021	104.76	105.14	104.76	105.05	5,423,825	+0.11(+0.10%)
Mar 12, 2021	105.02	105.05	104.86	104.94	5,494,432	-0.60(-0.57%)
Mar 11, 2021	105.56	105.63	105.40	105.53	9,572,696	-0.01(-0.01%)
Mar 10, 2021	105.39	105.59	105.38	105.54	7,522,262	+0.17(+0.17%)
Mar 09, 2021	105.31	105.42	105.13	105.37	6,155,784	+0.40(+0.38%)
Mar 08, 2021	105.31	105.34	104.97	104.97	6,114,651	-0.42(-0.39%)
Mar 05, 2021	105.29	105.42	105.18	105.39	9,407,625	-0.07(-0.07%)
Mar 04, 2021	105.86	105.87	105.37	105.46	6,442,051	-0.31(-0.29%)
Mar 03, 2021	105.87	105.89	105.68	105.77	11,188,054	-0.39(-0.36%)
Mar 02, 2021	106.09	106.16	106.01	106.15	10,964,503	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.