Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	89.22	89.60	86.52	87.11	488,273	-1.70(-1.92%)
Mar 30, 2021	89.52	89.75	88.15	88.81	508,082	-0.47(-0.53%)
Mar 29, 2021	89.07	91.08	88.78	89.28	636,662	-0.23(-0.26%)
Mar 26, 2021	87.72	89.53	86.63	89.52	323,814	+2.09(+2.39%)
Mar 25, 2021	85.87	88.15	85.03	87.43	321,059	+1.08(+1.25%)
Mar 24, 2021	87.36	89.16	86.17	86.35	381,405	-0.15(-0.18%)
Mar 23, 2021	87.65	87.80	85.62	86.50	377,748	-1.95(-2.21%)
Mar 22, 2021	91.34	91.59	88.02	88.45	426,436	-3.24(-3.53%)
Mar 19, 2021	91.12	92.50	90.47	91.69	262,278	+0.34(+0.37%)
Mar 18, 2021	92.10	93.64	89.62	91.35	464,699	-1.12(-1.21%)
Mar 17, 2021	92.21	92.78	90.95	92.48	329,441	+0.16(+0.18%)
Mar 16, 2021	93.20	93.32	91.08	92.31	437,842	-0.85(-0.91%)
Mar 15, 2021	91.79	93.18	91.39	93.16	203,560	+1.04(+1.13%)
Mar 12, 2021	90.96	92.27	90.35	92.12	151,927	+1.74(+1.93%)
Mar 11, 2021	89.98	90.72	89.51	90.38	219,805	+0.41(+0.45%)
Mar 10, 2021	90.02	90.11	88.64	89.97	318,724	+0.47(+0.53%)
Mar 09, 2021	88.63	90.35	87.08	89.50	569,665	+0.90(+1.01%)
Mar 08, 2021	83.82	89.21	82.49	88.60	565,573	+5.39(+6.47%)
Mar 05, 2021	83.08	83.69	80.61	83.21	434,993	+0.87(+1.06%)
Mar 04, 2021	82.17	84.89	80.91	82.34	391,073	+0.17(+0.21%)
Mar 03, 2021	81.17	83.16	80.67	82.17	354,025	+0.77(+0.95%)
Mar 02, 2021	84.03	84.10	81.20	81.39	283,678	-3.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.