Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	97.13	97.25	96.93	96.93	1,949	-0.33(-0.34%)
Mar 30, 2021	96.96	97.46	96.96	97.26	3,212	+0.19(+0.20%)
Mar 29, 2021	96.72	97.07	96.72	97.07	636	-0.23(-0.24%)
Mar 26, 2021	96.49	97.30	96.39	97.30	2,178	+1.57(+1.64%)
Mar 25, 2021	94.74	95.73	94.74	95.73	703	+0.74(+0.78%)
Mar 24, 2021	95.38	95.65	94.99	94.99	1,843	-0.27(-0.28%)
Mar 23, 2021	95.55	96.11	95.26	95.26	1,682	-1.41(-1.45%)
Mar 22, 2021	96.71	97.14	96.67	96.67	5,399	-0.31(-0.32%)
Mar 19, 2021	96.77	97.15	96.30	96.98	7,659	+0.04(+0.04%)
Mar 18, 2021	97.93	97.93	96.63	96.94	2,144	-0.77(-0.79%)
Mar 17, 2021	97.04	97.72	97.04	97.72	1,003	+0.50(+0.51%)
Mar 16, 2021	97.43	97.44	97.22	97.22	1,528	-0.46(-0.47%)
Mar 15, 2021	97.37	97.68	97.24	97.68	2,304	+0.34(+0.35%)
Mar 12, 2021	96.76	97.33	96.12	97.33	5,033	+0.42(+0.43%)
Mar 11, 2021	96.66	97.19	96.66	96.91	1,362	+0.53(+0.55%)
Mar 10, 2021	96.03	96.83	96.03	96.38	3,726	+0.61(+0.64%)
Mar 09, 2021	95.92	96.21	95.76	95.76	1,925	+0.51(+0.53%)
Mar 08, 2021	95.85	95.97	95.26	95.26	4,722	+0.20(+0.21%)
Mar 05, 2021	93.22	95.07	92.86	95.06	4,814	+1.75(+1.88%)
Mar 04, 2021	94.53	94.53	92.55	93.31	8,759	-1.37(-1.45%)
Mar 03, 2021	94.55	95.17	94.55	94.68	26,002	+0.05(+0.05%)
Mar 02, 2021	94.82	94.86	94.45	94.63	3,668	-0.06(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.