Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	119.74	120.72	119.62	120.55	294,471	+0.38(+0.31%)
Mar 30, 2021	119.06	120.22	118.84	120.18	45,468	+1.08(+0.90%)
Mar 29, 2021	118.89	119.41	118.57	119.10	23,663	-0.68(-0.57%)
Mar 26, 2021	117.94	120.13	116.75	119.78	42,366	+2.86(+2.45%)
Mar 25, 2021	116.69	117.88	116.44	116.92	105,498	+0.03(+0.02%)
Mar 24, 2021	120.20	120.46	116.84	116.89	136,391	-5.14(-4.21%)
Mar 23, 2021	122.41	122.93	121.83	122.03	26,306	-2.48(-2.00%)
Mar 22, 2021	124.87	125.30	124.36	124.51	590,439	-0.68(-0.54%)
Mar 19, 2021	123.94	125.44	123.60	125.19	62,897	+0.78(+0.63%)
Mar 18, 2021	125.62	125.63	124.28	124.41	28,104	-1.47(-1.17%)
Mar 17, 2021	124.31	126.27	122.91	125.88	46,227	+0.40(+0.32%)
Mar 16, 2021	124.98	125.93	124.98	125.49	18,905	+0.86(+0.69%)
Mar 15, 2021	123.56	124.63	123.29	124.63	38,958	-0.17(-0.13%)
Mar 12, 2021	124.23	124.96	123.90	124.80	48,558	-3.53(-2.75%)
Mar 11, 2021	126.81	128.52	126.19	128.33	526,748	+5.44(+4.43%)
Mar 10, 2021	125.18	125.18	122.42	122.89	268,038	-1.69(-1.35%)
Mar 09, 2021	122.74	125.19	122.74	124.58	141,622	+4.44(+3.69%)
Mar 08, 2021	122.11	122.54	119.95	120.14	75,603	-5.68(-4.51%)
Mar 05, 2021	126.69	126.69	122.98	125.82	680,143	+0.56(+0.45%)
Mar 04, 2021	127.42	127.99	124.38	125.26	88,009	-3.95(-3.06%)
Mar 03, 2021	131.47	131.64	128.66	129.21	191,378	-0.53(-0.40%)
Mar 02, 2021	131.23	131.33	129.57	129.73	66,949	-2.66(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.