Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	49.08	49.34	48.86	49.19	13,238	+0.16(+0.34%)
Mar 30, 2021	48.65	49.11	48.50	49.03	9,030	+0.28(+0.58%)
Mar 29, 2021	48.66	48.89	48.43	48.74	11,872	-0.19(-0.39%)
Mar 26, 2021	48.28	48.93	47.83	48.93	10,822	+1.07(+2.23%)
Mar 25, 2021	47.67	48.01	47.65	47.87	8,101	-0.00(-0.00%)
Mar 24, 2021	49.17	49.31	47.87	47.87	72,020	-1.81(-3.65%)
Mar 23, 2021	50.01	50.11	49.68	49.68	16,734	-0.91(-1.80%)
Mar 22, 2021	50.58	50.77	50.29	50.59	15,141	-0.18(-0.35%)
Mar 19, 2021	50.20	50.79	50.15	50.77	17,679	+0.58(+1.16%)
Mar 18, 2021	50.57	50.71	50.14	50.19	16,323	-0.70(-1.38%)
Mar 17, 2021	50.06	51.03	49.94	50.89	5,153	-0.04(-0.08%)
Mar 16, 2021	50.76	51.13	50.69	50.93	10,818	+0.35(+0.68%)
Mar 15, 2021	50.33	50.65	50.14	50.58	19,317	-0.03(-0.06%)
Mar 12, 2021	50.75	50.75	50.29	50.61	21,858	-1.31(-2.53%)
Mar 11, 2021	51.23	51.95	51.07	51.92	16,935	+1.99(+3.99%)
Mar 10, 2021	50.45	50.54	49.73	49.93	12,561	-0.40(-0.80%)
Mar 09, 2021	49.30	50.54	49.30	50.33	91,396	+1.59(+3.27%)
Mar 08, 2021	49.68	49.68	48.67	48.74	46,684	-1.99(-3.93%)
Mar 05, 2021	50.86	50.92	49.60	50.73	25,608	+0.47(+0.93%)
Mar 04, 2021	51.21	51.47	50.00	50.27	10,285	-1.30(-2.52%)
Mar 03, 2021	52.04	52.24	51.13	51.56	64,437	-0.09(-0.18%)
Mar 02, 2021	52.01	52.04	51.66	51.66	8,699	-0.58(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.