Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.77	17.78	17.75	17.76	133,626	+0.00(+0.00%)
Mar 30, 2021	17.73	17.76	17.73	17.76	83,102	+0.03(+0.15%)
Mar 29, 2021	17.77	17.77	17.73	17.73	76,047	-0.03(-0.15%)
Mar 26, 2021	17.78	17.78	17.76	17.76	146,786	+0.01(+0.05%)
Mar 25, 2021	17.74	17.76	17.73	17.75	139,798	+0.04(+0.25%)
Mar 24, 2021	17.65	17.75	17.65	17.71	146,102	+0.01(+0.05%)
Mar 23, 2021	17.72	17.72	17.69	17.70	115,424	+0.02(+0.10%)
Mar 22, 2021	17.71	17.72	17.68	17.68	110,889	+0.00(+0.00%)
Mar 19, 2021	17.66	17.70	17.66	17.68	102,945	+0.01(+0.05%)
Mar 18, 2021	17.67	17.70	17.66	17.67	92,867	-0.10(-0.59%)
Mar 17, 2021	17.73	17.82	17.71	17.78	125,427	+0.03(+0.15%)
Mar 16, 2021	17.73	17.75	17.71	17.75	292,902	+0.05(+0.30%)
Mar 15, 2021	17.71	17.73	17.70	17.70	54,633	-0.00(-0.02%)
Mar 12, 2021	17.72	17.72	17.70	17.70	40,283	-0.02(-0.13%)
Mar 11, 2021	17.70	17.75	17.70	17.72	86,217	+0.02(+0.10%)
Mar 10, 2021	17.72	17.72	17.70	17.71	108,087	+0.02(+0.10%)
Mar 09, 2021	17.66	17.74	17.66	17.69	99,534	+0.04(+0.25%)
Mar 08, 2021	17.78	17.78	17.64	17.64	81,768	-0.08(-0.44%)
Mar 05, 2021	17.71	17.73	17.67	17.72	77,467	+0.03(+0.15%)
Mar 04, 2021	17.78	17.78	17.70	17.70	65,171	-0.04(-0.25%)
Mar 03, 2021	17.79	17.79	17.74	17.74	74,027	-0.04(-0.24%)
Mar 02, 2021	17.77	17.80	17.77	17.78	163,426	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.