Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	39.49	40.08	39.23	39.82	66,725	+0.00(+0.00%)
Mar 30, 2021	38.59	40.21	38.53	39.82	57,612	+1.56(+4.07%)
Mar 29, 2021	38.62	39.04	38.12	38.27	58,946	-0.72(-1.85%)
Mar 26, 2021	38.63	39.60	38.14	38.99	61,081	+1.33(+3.54%)
Mar 25, 2021	36.12	38.32	36.12	37.65	517,475	+0.47(+1.26%)
Mar 24, 2021	38.95	39.26	36.96	37.19	203,717	-2.55(-6.41%)
Mar 23, 2021	40.63	40.83	39.68	39.73	46,026	-1.30(-3.18%)
Mar 22, 2021	41.50	41.57	40.87	41.04	29,669	-0.10(-0.24%)
Mar 19, 2021	39.83	41.14	39.32	41.14	49,873	+0.66(+1.63%)
Mar 18, 2021	40.97	41.71	40.47	40.47	21,843	-1.34(-3.21%)
Mar 17, 2021	40.90	42.26	40.90	41.82	70,636	-0.07(-0.16%)
Mar 16, 2021	41.56	42.47	41.44	41.88	50,261	+0.69(+1.68%)
Mar 15, 2021	42.46	42.46	40.84	41.19	121,362	-1.34(-3.15%)
Mar 12, 2021	41.69	42.69	41.24	42.54	123,191	-0.53(-1.24%)
Mar 11, 2021	41.47	43.18	41.23	43.07	216,478	+3.55(+8.98%)
Mar 10, 2021	41.00	41.07	39.38	39.52	94,377	-0.28(-0.71%)
Mar 09, 2021	37.49	40.04	37.46	39.80	153,120	+3.21(+8.77%)
Mar 08, 2021	37.93	37.93	36.47	36.59	108,754	-2.45(-6.28%)
Mar 05, 2021	40.09	40.32	37.66	39.04	101,391	+0.13(+0.32%)
Mar 04, 2021	40.91	41.42	38.43	38.92	238,537	-3.88(-9.07%)
Mar 03, 2021	43.88	44.49	42.68	42.80	167,676	-1.81(-4.05%)
Mar 02, 2021	45.41	45.50	44.59	44.61	96,334	-1.22(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.