KS MSCI China Environment Index ETF (NY: KGRN )

19.28 -0.13 (-0.68%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 39.49 40.08 39.23 39.82 66,725 +0.00(+0.00%)
Mar 30, 2021 38.59 40.21 38.53 39.82 57,612 +1.56(+4.07%)
Mar 29, 2021 38.62 39.04 38.12 38.27 58,946 -0.72(-1.85%)
Mar 26, 2021 38.63 39.60 38.14 38.99 61,081 +1.33(+3.54%)
Mar 25, 2021 36.12 38.32 36.12 37.65 517,475 +0.47(+1.26%)
Mar 24, 2021 38.95 39.26 36.96 37.19 203,717 -2.55(-6.41%)
Mar 23, 2021 40.63 40.83 39.68 39.73 46,026 -1.30(-3.18%)
Mar 22, 2021 41.50 41.57 40.87 41.04 29,669 -0.10(-0.24%)
Mar 19, 2021 39.83 41.14 39.32 41.14 49,873 +0.66(+1.63%)
Mar 18, 2021 40.97 41.71 40.47 40.47 21,843 -1.34(-3.21%)
Mar 17, 2021 40.90 42.26 40.90 41.82 70,636 -0.07(-0.16%)
Mar 16, 2021 41.56 42.47 41.44 41.88 50,261 +0.69(+1.68%)
Mar 15, 2021 42.46 42.46 40.84 41.19 121,362 -1.34(-3.15%)
Mar 12, 2021 41.69 42.69 41.24 42.54 123,191 -0.53(-1.24%)
Mar 11, 2021 41.47 43.18 41.23 43.07 216,478 +3.55(+8.98%)
Mar 10, 2021 41.00 41.07 39.38 39.52 94,377 -0.28(-0.71%)
Mar 09, 2021 37.49 40.04 37.46 39.80 153,120 +3.21(+8.77%)
Mar 08, 2021 37.93 37.93 36.47 36.59 108,754 -2.45(-6.28%)
Mar 05, 2021 40.09 40.32 37.66 39.04 101,391 +0.13(+0.32%)
Mar 04, 2021 40.91 41.42 38.43 38.92 238,537 -3.88(-9.07%)
Mar 03, 2021 43.88 44.49 42.68 42.80 167,676 -1.81(-4.05%)
Mar 02, 2021 45.41 45.50 44.59 44.61 96,334 -1.22(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.