Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.25	32.97	32.18	32.18	1,392,440	-0.01(-0.03%)
Mar 30, 2021	32.01	32.52	31.79	32.19	464,519	+0.29(+0.92%)
Mar 29, 2021	32.27	33.27	31.88	31.90	594,191	-0.67(-2.06%)
Mar 26, 2021	32.49	33.02	32.20	32.57	617,374	+0.55(+1.71%)
Mar 25, 2021	30.64	32.20	30.49	32.02	564,121	+1.13(+3.67%)
Mar 24, 2021	31.43	32.39	30.85	30.89	633,343	-0.15(-0.49%)
Mar 23, 2021	32.31	32.59	30.71	31.04	1,060,931	-1.69(-5.16%)
Mar 22, 2021	33.40	33.51	32.21	32.73	782,615	-0.38(-1.14%)
Mar 19, 2021	34.12	34.30	33.02	33.11	2,141,685	-1.09(-3.20%)
Mar 18, 2021	34.39	35.32	34.03	34.20	938,849	-0.39(-1.12%)
Mar 17, 2021	33.03	34.59	33.00	34.59	832,318	+1.42(+4.27%)
Mar 16, 2021	33.37	34.01	32.85	33.18	1,025,591	-0.12(-0.37%)
Mar 15, 2021	32.64	33.33	32.26	33.30	705,373	+0.63(+1.94%)
Mar 12, 2021	32.58	33.18	32.16	32.67	825,778	+0.06(+0.17%)
Mar 11, 2021	33.51	33.66	32.39	32.61	682,770	-0.54(-1.62%)
Mar 10, 2021	31.86	33.58	31.68	33.15	1,452,388	+1.50(+4.74%)
Mar 09, 2021	32.09	32.09	31.63	31.65	1,753,462	-0.15(-0.47%)
Mar 08, 2021	32.01	32.09	31.54	31.80	939,047	+0.23(+0.72%)
Mar 05, 2021	31.18	31.73	30.18	31.57	788,802	+0.54(+1.73%)
Mar 04, 2021	31.26	31.85	30.59	31.03	676,764	-0.42(-1.32%)
Mar 03, 2021	31.79	32.10	31.22	31.45	1,452,860	-0.14(-0.45%)
Mar 02, 2021	31.21	32.07	30.83	31.59	1,158,365	+0.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.