Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.12	18.29	18.12	18.19	196,779	+0.01(+0.06%)
Mar 30, 2021	18.00	18.20	18.00	18.18	187,641	-0.21(-1.14%)
Mar 29, 2021	18.00	18.45	18.00	18.39	264,513	+0.42(+2.34%)
Mar 26, 2021	17.82	17.97	17.80	17.97	243,800	+0.01(+0.06%)
Mar 25, 2021	17.97	18.04	17.85	17.96	228,333	+0.04(+0.22%)
Mar 24, 2021	17.97	18.20	17.88	17.92	222,795	-0.39(-2.13%)
Mar 23, 2021	18.46	18.52	18.26	18.31	190,948	+0.05(+0.30%)
Mar 22, 2021	17.97	18.35	17.97	18.25	232,070	+0.36(+1.98%)
Mar 19, 2021	17.75	17.92	17.64	17.90	235,400	+0.03(+0.17%)
Mar 18, 2021	17.84	18.04	17.84	17.87	203,211	-0.13(-0.72%)
Mar 17, 2021	17.69	18.00	17.69	18.00	263,980	+0.09(+0.50%)
Mar 16, 2021	17.81	17.95	17.60	17.91	536,386	+0.24(+1.36%)
Mar 15, 2021	17.51	17.72	17.46	17.67	1,436,244	+0.11(+0.63%)
Mar 12, 2021	17.39	17.60	17.38	17.56	1,342,500	+0.07(+0.40%)
Mar 11, 2021	17.47	17.53	17.37	17.49	2,026,360	-0.12(-0.68%)
Mar 10, 2021	17.54	17.64	17.47	17.61	1,106,868	+0.32(+1.85%)
Mar 09, 2021	17.54	17.55	17.22	17.29	518,284	-0.22(-1.25%)
Mar 08, 2021	17.36	17.59	17.25	17.51	1,197,532	-0.23(-1.29%)
Mar 05, 2021	17.60	17.80	17.48	17.74	1,360,400	+0.10(+0.54%)
Mar 04, 2021	17.59	17.95	17.57	17.64	521,752	+0.12(+0.68%)
Mar 03, 2021	17.23	17.52	17.15	17.52	649,438	+0.09(+0.52%)
Mar 02, 2021	17.41	17.48	17.28	17.43	761,813	+0.11(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.