Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	67.65	69.16	67.29	68.47	3,099,280	+0.94(+1.39%)
Mar 30, 2021	66.98	67.78	66.68	67.53	2,145,026	+0.42(+0.62%)
Mar 29, 2021	67.53	68.81	66.98	67.11	2,651,643	-0.70(-1.04%)
Mar 26, 2021	65.03	67.87	64.76	67.82	3,175,093	+2.71(+4.17%)
Mar 25, 2021	63.33	65.41	62.92	65.11	3,004,978	+1.47(+2.31%)
Mar 24, 2021	65.17	65.71	63.56	63.63	2,171,020	-1.13(-1.75%)
Mar 23, 2021	66.61	67.13	63.95	64.77	3,275,069	-2.38(-3.55%)
Mar 22, 2021	66.82	67.72	66.55	67.15	3,492,625	+1.16(+1.76%)
Mar 19, 2021	65.64	66.87	65.39	65.99	10,862,798	+0.67(+1.03%)
Mar 18, 2021	67.90	67.99	65.01	65.32	4,694,086	-3.63(-5.27%)
Mar 17, 2021	67.99	69.01	66.71	68.95	3,875,180	+2.21(+3.31%)
Mar 16, 2021	66.40	67.19	66.05	66.74	2,775,557	+0.06(+0.09%)
Mar 15, 2021	68.20	68.29	65.65	66.68	2,998,075	-1.21(-1.78%)
Mar 12, 2021	68.08	68.23	67.41	67.89	2,956,813	-0.42(-0.61%)
Mar 11, 2021	67.00	68.97	66.78	68.31	3,067,559	+2.05(+3.10%)
Mar 10, 2021	67.04	67.10	65.90	66.26	2,400,412	-0.19(-0.29%)
Mar 09, 2021	66.70	67.38	66.03	66.45	3,502,431	+0.52(+0.79%)
Mar 08, 2021	65.22	66.60	64.44	65.93	4,597,069	+1.04(+1.61%)
Mar 05, 2021	64.44	65.43	62.95	64.88	5,440,220	+1.57(+2.47%)
Mar 04, 2021	64.37	64.95	62.21	63.32	9,412,219	-3.83(-5.70%)
Mar 03, 2021	65.15	67.60	64.92	67.15	6,217,954	+3.02(+4.72%)
Mar 02, 2021	64.71	65.59	64.02	64.12	2,535,160	-1.14(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.