Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	46.55	46.59	46.54	46.58	1,235,647	+0.05(+0.12%)
Mar 30, 2021	46.59	46.59	46.46	46.53	2,352,445	-0.07(-0.16%)
Mar 29, 2021	46.66	46.66	46.59	46.60	892,662	-0.05(-0.10%)
Mar 26, 2021	46.66	46.66	46.62	46.65	1,517,893	-0.03(-0.06%)
Mar 25, 2021	46.67	46.68	46.60	46.67	804,995	+0.01(+0.02%)
Mar 24, 2021	46.63	46.67	46.63	46.66	776,143	+0.03(+0.06%)
Mar 23, 2021	46.62	46.65	46.60	46.64	1,686,408	+0.04(+0.08%)
Mar 22, 2021	46.58	46.61	46.58	46.60	574,459	+0.01(+0.02%)
Mar 19, 2021	46.59	46.63	46.58	46.59	689,349	-0.02(-0.04%)
Mar 18, 2021	46.62	46.63	46.58	46.61	512,553	-0.05(-0.10%)
Mar 17, 2021	46.60	46.66	46.57	46.66	617,976	+0.01(+0.02%)
Mar 16, 2021	46.62	46.66	46.61	46.65	533,891	+0.00(+0.00%)
Mar 15, 2021	46.62	46.73	46.61	46.65	1,160,047	+0.02(+0.04%)
Mar 12, 2021	46.67	46.67	46.58	46.63	1,318,086	-0.05(-0.12%)
Mar 11, 2021	46.69	46.71	46.65	46.68	1,277,938	+0.02(+0.04%)
Mar 10, 2021	46.66	46.70	46.65	46.66	1,071,114	+0.04(+0.08%)
Mar 09, 2021	46.61	46.66	46.61	46.63	823,926	+0.02(+0.04%)
Mar 08, 2021	46.63	46.68	46.59	46.61	745,170	-0.05(-0.12%)
Mar 05, 2021	46.66	46.66	46.59	46.66	677,600	+0.03(+0.06%)
Mar 04, 2021	46.72	46.72	46.62	46.64	1,234,161	-0.02(-0.04%)
Mar 03, 2021	46.69	46.71	46.64	46.66	1,137,934	-0.07(-0.16%)
Mar 02, 2021	46.67	46.73	46.65	46.73	645,800	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.