Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	50.43	50.48	50.43	50.44	9,858,371	+0.02(+0.04%)
Mar 30, 2021	50.41	50.43	50.37	50.42	11,794,234	+0.02(+0.04%)
Mar 29, 2021	50.44	50.45	50.40	50.40	2,481,565	-0.04(-0.07%)
Mar 26, 2021	50.42	50.45	50.41	50.44	4,196,675	+0.00(+0.00%)
Mar 25, 2021	50.42	50.46	50.41	50.44	4,786,601	+0.00(+0.00%)
Mar 24, 2021	50.36	50.45	50.36	50.44	6,205,155	+0.03(+0.05%)
Mar 23, 2021	50.41	50.44	50.41	50.41	19,601,034	+0.02(+0.04%)
Mar 22, 2021	50.37	50.40	50.36	50.39	2,339,321	+0.02(+0.04%)
Mar 19, 2021	50.35	50.39	50.34	50.37	1,305,369	-0.01(-0.02%)
Mar 18, 2021	50.39	50.39	50.33	50.38	1,797,397	-0.07(-0.15%)
Mar 17, 2021	50.36	50.50	50.35	50.46	1,923,623	+0.08(+0.16%)
Mar 16, 2021	50.38	50.41	50.37	50.37	1,829,962	-0.01(-0.02%)
Mar 15, 2021	50.35	50.38	50.35	50.38	2,139,631	+0.03(+0.06%)
Mar 12, 2021	50.35	50.38	50.33	50.35	1,410,419	-0.07(-0.15%)
Mar 11, 2021	50.52	50.52	50.38	50.43	2,338,270	+0.05(+0.09%)
Mar 10, 2021	50.33	50.40	50.30	50.38	2,663,210	+0.07(+0.15%)
Mar 09, 2021	50.29	50.34	50.29	50.31	2,283,432	+0.04(+0.07%)
Mar 08, 2021	50.39	50.39	50.26	50.27	2,202,934	-0.17(-0.33%)
Mar 05, 2021	50.41	50.45	50.37	50.44	4,439,298	-0.02(-0.04%)
Mar 04, 2021	50.50	50.55	50.46	50.46	3,991,263	-0.06(-0.11%)
Mar 03, 2021	50.55	50.55	50.51	50.51	2,957,063	-0.08(-0.16%)
Mar 02, 2021	50.55	50.59	50.53	50.59	3,826,813	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.