Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	4.071	4.224	4.049	4.224	216,302	+0.15(+3.76%)
Mar 30, 2021	4.108	4.151	4.020	4.071	281,611	-0.05(-1.24%)
Mar 29, 2021	4.224	4.275	4.100	4.122	340,497	-0.12(-2.75%)
Mar 26, 2021	4.078	4.239	4.057	4.239	571,890	+0.17(+4.30%)
Mar 25, 2021	3.969	4.064	3.882	4.064	415,075	+0.09(+2.20%)
Mar 24, 2021	4.086	4.129	3.955	3.976	651,673	-0.04(-0.91%)
Mar 23, 2021	4.115	4.166	4.006	4.013	754,801	-0.15(-3.67%)
Mar 22, 2021	4.268	4.282	4.129	4.166	756,207	-0.09(-2.22%)
Mar 19, 2021	4.333	4.421	4.188	4.260	316,359	-0.04(-0.85%)
Mar 18, 2021	4.370	4.501	4.268	4.297	631,036	-0.12(-2.80%)
Mar 17, 2021	4.188	4.435	4.188	4.421	866,135	+0.20(+4.66%)
Mar 16, 2021	4.370	4.443	4.210	4.224	732,715	-0.08(-1.86%)
Mar 15, 2021	4.224	4.355	4.195	4.304	520,339	+0.04(+1.03%)
Mar 12, 2021	4.297	4.355	4.231	4.260	374,989	-0.03(-0.68%)
Mar 11, 2021	4.370	4.370	4.239	4.290	442,655	+0.03(+0.68%)
Mar 10, 2021	4.246	4.304	4.173	4.260	630,209	+0.05(+1.21%)
Mar 09, 2021	4.210	4.297	4.049	4.210	461,398	+0.00(+0.00%)
Mar 08, 2021	4.362	4.362	4.086	4.210	1,016,221	+0.00(+0.00%)
Mar 05, 2021	4.195	4.311	3.962	4.210	923,400	-0.02(-0.52%)
Mar 04, 2021	4.370	4.428	4.049	4.231	1,120,155	-0.13(-3.01%)
Mar 03, 2021	4.450	4.501	4.304	4.362	826,534	+0.00(+0.00%)
Mar 02, 2021	4.443	4.501	4.355	4.362	452,633	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.