Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.47	23.56	22.95	23.04	882,942	-0.57(-2.42%)
Apr 29, 2021	23.34	23.67	23.23	23.61	1,169,568	+0.35(+1.50%)
Apr 28, 2021	23.61	23.61	23.25	23.26	526,100	-0.40(-1.68%)
Apr 27, 2021	23.51	23.72	23.24	23.66	771,491	+0.13(+0.54%)
Apr 26, 2021	23.59	23.77	23.48	23.53	607,615	-0.05(-0.21%)
Apr 23, 2021	23.50	23.75	23.09	23.58	942,767	+0.12(+0.50%)
Apr 22, 2021	22.90	23.72	22.82	23.46	3,081,830	+0.57(+2.50%)
Apr 21, 2021	22.73	23.36	22.73	22.89	2,158,752	+0.16(+0.68%)
Apr 20, 2021	22.92	23.12	22.61	22.73	1,133,887	-0.19(-0.85%)
Apr 19, 2021	22.69	22.97	22.41	22.93	2,542,705	+0.22(+0.98%)
Apr 16, 2021	22.41	22.94	21.93	22.71	2,138,144	+0.41(+1.83%)
Apr 15, 2021	21.81	22.40	21.78	22.30	1,778,870	+0.51(+2.36%)
Apr 14, 2021	22.11	22.36	21.66	21.78	889,307	-0.38(-1.71%)
Apr 13, 2021	22.27	22.47	21.99	22.16	1,073,374	-0.06(-0.26%)
Apr 12, 2021	22.55	22.56	22.12	22.22	1,073,569	-0.36(-1.59%)
Apr 09, 2021	22.44	22.66	22.18	22.58	1,613,020	+0.13(+0.56%)
Apr 08, 2021	22.52	22.59	22.23	22.45	1,361,124	-0.02(-0.09%)
Apr 07, 2021	22.89	23.10	22.27	22.47	2,188,527	-0.37(-1.61%)
Apr 06, 2021	22.76	22.92	22.41	22.84	3,205,366	+0.10(+0.43%)
Apr 05, 2021	22.85	23.18	22.71	22.74	1,886,017	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.