Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	188.05	190.15	183.35	183.83	626,519	-6.13(-3.23%)
Apr 29, 2021	188.03	190.09	185.40	189.96	617,243	+3.84(+2.06%)
Apr 28, 2021	184.30	186.45	182.83	186.12	633,918	+1.53(+0.83%)
Apr 27, 2021	180.14	185.09	178.12	184.60	536,708	+4.49(+2.49%)
Apr 26, 2021	176.75	180.54	176.69	180.11	483,424	+3.60(+2.04%)
Apr 23, 2021	168.84	177.29	168.45	176.51	485,128	+8.03(+4.76%)
Apr 22, 2021	170.01	170.70	167.44	168.49	605,303	-1.56(-0.92%)
Apr 21, 2021	170.05	171.26	168.24	170.05	771,290	-0.19(-0.11%)
Apr 20, 2021	172.66	172.93	168.16	170.24	263,033	-1.96(-1.14%)
Apr 19, 2021	169.47	172.32	169.18	172.20	308,716	+2.48(+1.46%)
Apr 16, 2021	170.36	171.13	169.32	169.73	325,672	+0.97(+0.58%)
Apr 15, 2021	168.71	168.89	166.39	168.75	330,680	+0.19(+0.11%)
Apr 14, 2021	168.78	170.46	168.00	168.57	330,502	+0.22(+0.13%)
Apr 13, 2021	168.71	169.28	166.38	168.35	318,145	-2.66(-1.56%)
Apr 12, 2021	168.47	171.32	166.22	171.01	389,349	+2.52(+1.49%)
Apr 09, 2021	165.52	168.70	165.52	168.50	384,197	+2.89(+1.75%)
Apr 08, 2021	165.88	166.07	163.59	165.61	457,135	+0.27(+0.16%)
Apr 07, 2021	167.46	167.64	163.72	165.34	516,131	-2.17(-1.29%)
Apr 06, 2021	168.62	171.89	165.45	167.51	448,867	-2.40(-1.41%)
Apr 05, 2021	171.29	171.89	166.89	169.90	786,943	+2.67(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.