Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	150.54	151.10	144.81	144.83	1,071,700	-7.03(-4.63%)
Apr 29, 2021	157.09	157.29	151.57	151.86	487,376	-3.30(-2.13%)
Apr 28, 2021	155.45	156.65	153.04	155.16	711,786	-1.25(-0.80%)
Apr 27, 2021	163.27	163.29	154.80	156.41	977,186	-6.26(-3.85%)
Apr 26, 2021	164.51	164.70	162.57	162.67	631,463	-0.82(-0.50%)
Apr 23, 2021	165.36	165.78	162.88	163.49	357,200	-1.72(-1.04%)
Apr 22, 2021	164.61	167.11	163.76	165.21	214,493	+1.01(+0.62%)
Apr 21, 2021	162.70	165.28	162.51	164.20	238,668	+0.94(+0.58%)
Apr 20, 2021	164.86	167.74	162.92	163.26	250,127	-1.40(-0.85%)
Apr 19, 2021	168.25	168.90	163.38	164.66	301,926	-2.43(-1.45%)
Apr 16, 2021	167.52	167.52	165.47	167.09	152,900	+0.83(+0.50%)
Apr 15, 2021	166.33	167.78	165.56	166.26	149,380	+1.51(+0.92%)
Apr 14, 2021	163.25	166.67	163.00	164.75	233,069	+2.47(+1.52%)
Apr 13, 2021	165.49	166.16	161.71	162.28	330,926	-4.23(-2.54%)
Apr 12, 2021	164.82	167.27	163.06	166.51	328,569	+1.72(+1.04%)
Apr 09, 2021	165.26	165.62	162.30	164.79	536,100	+0.25(+0.15%)
Apr 08, 2021	159.60	165.26	157.90	164.54	533,632	+5.55(+3.49%)
Apr 07, 2021	172.66	173.20	157.56	158.99	711,026	-19.30(-10.83%)
Apr 06, 2021	180.00	180.31	177.14	178.29	479,926	-2.11(-1.17%)
Apr 05, 2021	178.65	182.50	177.83	180.40	539,689	+3.64(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.