Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.25	14.44	14.22	14.38	2,631,080	+0.06(+0.43%)
Apr 29, 2021	14.49	14.66	14.28	14.31	2,285,892	-0.12(-0.85%)
Apr 28, 2021	14.38	14.47	14.36	14.44	1,851,043	+0.08(+0.53%)
Apr 27, 2021	14.61	14.61	14.35	14.36	1,816,780	-0.21(-1.47%)
Apr 26, 2021	14.51	14.63	14.38	14.58	1,931,689	+0.14(+0.96%)
Apr 23, 2021	14.70	14.70	14.37	14.44	2,387,188	-0.21(-1.47%)
Apr 22, 2021	14.70	14.79	14.64	14.65	1,464,380	-0.04(-0.26%)
Apr 21, 2021	14.78	14.78	14.61	14.69	2,456,364	-0.06(-0.42%)
Apr 20, 2021	14.27	14.78	14.27	14.75	3,827,999	+0.49(+3.44%)
Apr 19, 2021	14.23	14.27	14.12	14.26	2,121,535	+0.03(+0.22%)
Apr 16, 2021	14.24	14.28	14.16	14.23	1,384,525	+0.08(+0.60%)
Apr 15, 2021	13.98	14.18	13.95	14.15	2,177,808	+0.20(+1.43%)
Apr 14, 2021	14.18	14.20	13.94	13.95	1,932,846	-0.21(-1.52%)
Apr 13, 2021	13.97	14.19	13.96	14.16	2,008,491	+0.15(+1.04%)
Apr 12, 2021	14.05	14.05	13.87	14.02	1,675,063	+0.00(+0.00%)
Apr 09, 2021	14.05	14.11	13.97	14.02	1,590,894	-0.05(-0.33%)
Apr 08, 2021	14.17	14.25	14.03	14.06	3,010,424	-0.10(-0.70%)
Apr 07, 2021	14.18	14.25	14.08	14.16	2,359,159	-0.01(-0.05%)
Apr 06, 2021	14.08	14.23	14.06	14.17	5,883,574	+0.09(+0.65%)
Apr 05, 2021	14.05	14.12	13.86	14.08	3,211,935	+0.05(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.