Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	38.39	38.43	38.39	38.42	1,621,007	+0.00(+0.00%)
Apr 29, 2021	38.47	38.47	38.39	38.42	2,004,853	+0.03(+0.09%)
Apr 28, 2021	38.37	38.42	38.31	38.38	1,315,074	+0.04(+0.11%)
Apr 27, 2021	38.38	38.38	38.33	38.34	3,496,820	+0.00(+0.00%)
Apr 26, 2021	38.37	38.41	38.34	38.34	1,871,854	-0.03(-0.09%)
Apr 23, 2021	38.33	38.40	38.31	38.37	662,009	+0.07(+0.17%)
Apr 22, 2021	38.39	38.39	38.29	38.31	673,052	-0.04(-0.11%)
Apr 21, 2021	38.24	38.35	38.24	38.35	1,812,356	+0.08(+0.22%)
Apr 20, 2021	38.27	38.32	38.25	38.27	1,861,597	-0.06(-0.15%)
Apr 19, 2021	38.32	38.33	38.30	38.32	1,402,515	+0.02(+0.04%)
Apr 16, 2021	38.37	38.40	38.31	38.31	1,277,747	-0.07(-0.17%)
Apr 15, 2021	38.36	38.39	38.33	38.37	1,555,911	+0.09(+0.24%)
Apr 14, 2021	38.28	38.34	38.27	38.28	924,572	+0.00(+0.00%)
Apr 13, 2021	38.27	38.29	38.20	38.28	866,798	+0.01(+0.02%)
Apr 12, 2021	38.27	38.27	38.21	38.27	742,656	+0.01(+0.02%)
Apr 09, 2021	38.30	38.30	38.24	38.27	704,094	-0.02(-0.04%)
Apr 08, 2021	38.32	38.32	38.28	38.28	1,544,191	+0.02(+0.04%)
Apr 07, 2021	38.26	38.30	38.26	38.27	847,124	-0.01(-0.02%)
Apr 06, 2021	38.23	38.29	38.22	38.27	1,509,610	+0.06(+0.15%)
Apr 05, 2021	38.25	38.25	38.20	38.21	887,312	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.