Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	66.07	66.43	65.99	66.18	24,600	-0.32(-0.48%)
Apr 29, 2021	66.82	66.94	66.17	66.50	40,868	+0.26(+0.39%)
Apr 28, 2021	66.44	66.61	66.18	66.24	41,257	-0.18(-0.27%)
Apr 27, 2021	66.74	66.74	66.26	66.42	47,075	-0.02(-0.03%)
Apr 26, 2021	67.27	67.27	66.41	66.44	43,616	-0.43(-0.64%)
Apr 23, 2021	65.87	67.22	65.87	66.87	29,900	+1.09(+1.66%)
Apr 22, 2021	66.69	66.69	65.77	65.78	65,835	-0.59(-0.89%)
Apr 21, 2021	65.34	66.44	65.34	66.37	42,908	+1.11(+1.70%)
Apr 20, 2021	65.96	66.12	64.92	65.26	37,558	-0.81(-1.22%)
Apr 19, 2021	66.37	66.59	65.68	66.07	77,762	-0.60(-0.90%)
Apr 16, 2021	67.02	67.02	66.34	66.67	68,900	+0.27(+0.41%)
Apr 15, 2021	66.49	66.49	65.58	66.40	128,340	+0.40(+0.61%)
Apr 14, 2021	65.60	66.39	65.56	66.00	41,606	+0.58(+0.89%)
Apr 13, 2021	66.17	66.17	65.29	65.42	31,395	-0.75(-1.13%)
Apr 12, 2021	66.12	66.27	65.99	66.17	25,958	+0.27(+0.41%)
Apr 09, 2021	65.61	65.96	65.53	65.90	64,200	+0.22(+0.33%)
Apr 08, 2021	65.61	65.68	65.00	65.68	65,958	+0.29(+0.44%)
Apr 07, 2021	66.01	66.33	65.21	65.39	53,739	-0.84(-1.27%)
Apr 06, 2021	66.09	66.78	66.07	66.23	142,489	-0.07(-0.11%)
Apr 05, 2021	66.49	66.49	65.89	66.30	112,527	+0.56(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.