Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.28	23.32	22.56	22.92	5,589,472	-0.53(-2.28%)
Apr 29, 2021	23.40	23.50	23.00	23.46	3,547,721	+0.34(+1.47%)
Apr 28, 2021	22.56	23.20	22.54	23.12	4,416,381	+0.65(+2.91%)
Apr 27, 2021	22.27	22.88	22.00	22.46	5,586,191	-0.06(-0.26%)
Apr 26, 2021	22.52	22.84	22.33	22.52	4,211,433	+0.02(+0.08%)
Apr 23, 2021	21.95	22.57	21.87	22.50	4,860,190	+0.70(+3.19%)
Apr 22, 2021	22.41	22.45	21.78	21.81	5,273,769	-0.56(-2.50%)
Apr 21, 2021	21.66	22.38	21.59	22.37	2,827,318	+0.48(+2.17%)
Apr 20, 2021	22.25	22.45	21.66	21.89	3,531,932	-0.59(-2.61%)
Apr 19, 2021	22.50	22.56	22.24	22.48	3,307,367	-0.08(-0.34%)
Apr 16, 2021	22.91	22.99	22.38	22.56	3,335,542	-0.22(-0.97%)
Apr 15, 2021	22.42	22.82	22.20	22.78	4,958,681	+0.60(+2.72%)
Apr 14, 2021	22.00	22.54	22.00	22.17	4,823,718	+0.18(+0.81%)
Apr 13, 2021	22.66	22.66	21.90	22.00	4,219,275	-0.68(-3.00%)
Apr 12, 2021	22.33	22.79	22.33	22.67	5,316,551	+0.33(+1.48%)
Apr 09, 2021	22.14	22.39	22.07	22.34	3,288,070	+0.37(+1.70%)
Apr 08, 2021	22.02	22.05	21.52	21.97	3,033,095	-0.06(-0.27%)
Apr 07, 2021	22.05	22.14	21.82	22.03	2,686,549	+0.10(+0.46%)
Apr 06, 2021	22.05	22.26	21.81	21.93	3,813,738	-0.08(-0.39%)
Apr 05, 2021	22.07	22.28	21.72	22.01	5,157,635	+0.15(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.