Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.61	35.99	35.41	35.60	985,658	-0.25(-0.71%)
Apr 29, 2021	35.98	36.59	35.66	35.86	356,094	+0.10(+0.29%)
Apr 28, 2021	35.33	35.80	35.10	35.75	660,934	+0.21(+0.58%)
Apr 27, 2021	35.39	36.08	35.15	35.54	633,347	+0.05(+0.13%)
Apr 26, 2021	35.69	36.00	35.38	35.50	489,757	-0.18(-0.50%)
Apr 23, 2021	34.71	35.83	34.51	35.68	726,185	+1.05(+3.03%)
Apr 22, 2021	35.21	35.61	34.36	34.63	761,929	-0.31(-0.89%)
Apr 21, 2021	34.20	35.17	33.99	34.94	541,164	+0.98(+2.89%)
Apr 20, 2021	34.04	34.21	33.43	33.96	683,241	-0.25(-0.72%)
Apr 19, 2021	34.27	34.44	33.84	34.20	594,650	-0.15(-0.44%)
Apr 16, 2021	33.51	34.67	33.04	34.36	976,758	+1.11(+3.35%)
Apr 15, 2021	33.11	33.27	32.78	33.24	394,199	+0.53(+1.62%)
Apr 14, 2021	32.50	33.18	32.50	32.71	697,107	+0.24(+0.73%)
Apr 13, 2021	32.19	32.75	31.90	32.48	1,300,616	+0.00(+0.00%)
Apr 12, 2021	32.94	33.05	32.39	32.48	406,608	-0.34(-1.04%)
Apr 09, 2021	32.68	32.90	32.17	32.82	426,769	+0.14(+0.43%)
Apr 08, 2021	32.30	32.75	31.91	32.68	516,477	+0.45(+1.41%)
Apr 07, 2021	32.75	32.92	32.16	32.22	323,233	-0.40(-1.22%)
Apr 06, 2021	32.67	33.03	32.55	32.62	360,560	-0.05(-0.14%)
Apr 05, 2021	32.83	33.37	32.49	32.67	443,404	+0.09(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.