Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	103.89	103.92	103.86	103.92	239,132	+0.01(+0.01%)
Apr 29, 2021	103.93	103.93	103.88	103.92	147,454	-0.06(-0.05%)
Apr 28, 2021	103.98	103.98	103.92	103.97	208,144	+0.02(+0.02%)
Apr 27, 2021	103.99	104.01	103.94	103.95	136,418	-0.04(-0.04%)
Apr 26, 2021	103.96	103.99	103.89	103.99	233,720	+0.05(+0.05%)
Apr 23, 2021	103.99	104.00	103.92	103.94	243,078	-0.08(-0.07%)
Apr 22, 2021	104.00	104.02	103.93	104.02	149,968	+0.00(+0.00%)
Apr 21, 2021	104.00	104.02	103.95	104.02	193,620	+0.05(+0.05%)
Apr 20, 2021	104.02	104.03	103.93	103.97	490,337	-0.03(-0.03%)
Apr 19, 2021	103.96	104.02	103.93	104.00	252,603	+0.00(+0.00%)
Apr 16, 2021	104.01	104.01	103.95	104.00	199,363	-0.02(-0.02%)
Apr 15, 2021	104.00	104.03	103.92	104.02	395,876	+0.15(+0.15%)
Apr 14, 2021	103.84	103.96	103.83	103.87	176,813	+0.03(+0.03%)
Apr 13, 2021	103.79	103.88	103.77	103.84	215,676	+0.04(+0.04%)
Apr 12, 2021	103.84	103.84	103.76	103.80	187,820	-0.01(-0.01%)
Apr 09, 2021	103.80	103.84	103.77	103.81	240,378	-0.01(-0.01%)
Apr 08, 2021	103.73	103.84	103.72	103.82	712,193	+0.01(+0.01%)
Apr 07, 2021	103.78	103.81	103.70	103.81	178,976	+0.04(+0.04%)
Apr 06, 2021	103.74	103.79	103.70	103.77	194,419	+0.01(+0.01%)
Apr 05, 2021	103.75	103.76	103.68	103.76	293,970	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.