Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	60.61	61.06	60.16	60.19	13,195	-0.73(-1.19%)
Apr 29, 2021	60.81	61.03	60.69	60.91	17,810	+0.24(+0.40%)
Apr 28, 2021	60.40	60.97	60.32	60.67	10,825	+0.27(+0.45%)
Apr 27, 2021	60.61	60.63	60.33	60.40	4,147	-0.16(-0.26%)
Apr 26, 2021	60.32	60.60	60.32	60.56	13,857	+0.40(+0.67%)
Apr 23, 2021	60.06	60.38	59.38	60.16	15,448	+0.57(+0.95%)
Apr 22, 2021	59.74	59.90	59.29	59.59	18,211	-0.18(-0.30%)
Apr 21, 2021	59.37	59.88	58.70	59.77	7,774	+0.40(+0.68%)
Apr 20, 2021	59.91	60.21	59.26	59.37	19,352	-0.73(-1.22%)
Apr 19, 2021	60.00	60.45	59.99	60.10	104,494	-0.01(-0.02%)
Apr 16, 2021	60.01	60.27	59.88	60.11	24,996	+0.37(+0.62%)
Apr 15, 2021	59.70	59.81	59.54	59.74	83,091	+0.09(+0.16%)
Apr 14, 2021	59.85	60.11	59.60	59.65	169,258	+0.54(+0.91%)
Apr 13, 2021	59.24	59.48	58.79	59.11	9,931	+1.05(+1.81%)
Apr 12, 2021	58.21	58.44	57.98	58.05	5,316	-0.75(-1.28%)
Apr 09, 2021	58.94	58.94	58.57	58.81	6,436	-0.04(-0.06%)
Apr 08, 2021	58.90	58.97	58.54	58.85	89,437	+0.68(+1.17%)
Apr 07, 2021	58.23	58.37	58.07	58.16	6,381	+0.48(+0.84%)
Apr 06, 2021	57.87	58.50	57.58	57.68	27,685	-1.27(-2.15%)
Apr 05, 2021	58.62	58.95	58.49	58.95	14,919	+0.83(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.