Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	25.89	28.18	25.71	27.42	84,994	+0.89(+3.36%)
Apr 29, 2021	27.04	27.21	26.05	26.53	32,218	-0.13(-0.49%)
Apr 28, 2021	28.10	28.10	26.53	26.66	21,852	-0.17(-0.63%)
Apr 27, 2021	26.59	26.91	26.27	26.83	34,106	-0.07(-0.24%)
Apr 26, 2021	27.02	27.43	26.42	26.89	18,598	+0.17(+0.63%)
Apr 23, 2021	26.64	27.14	25.71	26.72	46,176	+0.75(+2.89%)
Apr 22, 2021	26.38	26.95	25.93	25.97	66,215	-0.90(-3.35%)
Apr 21, 2021	26.12	27.29	26.12	26.87	26,658	+0.61(+2.32%)
Apr 20, 2021	27.02	27.02	26.09	26.27	32,545	-1.05(-3.85%)
Apr 19, 2021	27.74	27.93	26.89	27.32	37,639	-0.37(-1.32%)
Apr 16, 2021	28.03	28.23	26.83	27.68	34,552	-0.05(-0.17%)
Apr 15, 2021	28.04	28.25	27.24	27.73	27,101	-0.15(-0.52%)
Apr 14, 2021	27.31	28.30	27.28	27.87	39,380	+0.77(+2.85%)
Apr 13, 2021	27.02	27.46	26.54	27.10	49,380	-0.39(-1.43%)
Apr 12, 2021	27.32	27.51	26.82	27.49	45,076	+0.31(+1.14%)
Apr 09, 2021	27.25	27.43	26.67	27.18	39,564	-0.17(-0.62%)
Apr 08, 2021	27.86	27.86	26.82	27.35	46,842	-0.54(-1.95%)
Apr 07, 2021	28.19	28.19	27.41	27.90	51,178	-0.02(-0.07%)
Apr 06, 2021	28.22	28.55	27.75	27.92	46,108	-0.33(-1.16%)
Apr 05, 2021	28.53	28.80	28.04	28.24	51,721	+0.31(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.