Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.97	50.19	48.61	49.13	960,371	-1.17(-2.32%)
Apr 29, 2021	50.67	51.50	50.04	50.29	721,608	+0.26(+0.53%)
Apr 28, 2021	50.26	51.26	49.87	50.03	803,436	-0.76(-1.50%)
Apr 27, 2021	51.02	52.74	50.78	50.79	910,934	-0.07(-0.15%)
Apr 26, 2021	51.89	52.96	50.24	50.86	780,621	+1.71(+3.49%)
Apr 23, 2021	49.52	49.90	49.04	49.15	411,553	-0.20(-0.40%)
Apr 22, 2021	49.42	49.79	48.99	49.35	534,342	+0.00(+0.00%)
Apr 21, 2021	50.71	50.94	49.23	49.35	991,037	-1.11(-2.20%)
Apr 20, 2021	51.03	51.32	49.92	50.46	529,714	-0.54(-1.05%)
Apr 19, 2021	50.82	51.72	50.48	51.00	625,001	+0.11(+0.21%)
Apr 16, 2021	49.61	51.05	49.29	50.89	670,737	+1.79(+3.64%)
Apr 15, 2021	49.34	49.39	48.69	49.10	292,073	+0.21(+0.42%)
Apr 14, 2021	48.17	49.10	47.93	48.89	395,791	+0.74(+1.55%)
Apr 13, 2021	47.73	48.21	47.36	48.15	457,280	+0.41(+0.87%)
Apr 12, 2021	47.76	48.08	47.20	47.74	297,677	-0.12(-0.26%)
Apr 09, 2021	47.68	48.00	47.49	47.86	256,888	+0.27(+0.57%)
Apr 08, 2021	47.03	47.66	46.88	47.59	531,302	+0.82(+1.75%)
Apr 07, 2021	46.87	47.05	46.28	46.77	477,940	-0.12(-0.25%)
Apr 06, 2021	46.02	47.09	46.02	46.88	530,905	+0.86(+1.87%)
Apr 05, 2021	45.65	46.24	45.37	46.02	540,756	+0.89(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.