Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	23.75	24.00	23.12	23.37	20,240	-0.13(-0.54%)
Apr 29, 2021	24.78	24.78	23.43	23.50	28,257	-1.18(-4.76%)
Apr 28, 2021	24.00	24.75	23.33	24.68	29,106	+0.89(+3.76%)
Apr 27, 2021	24.00	24.38	23.70	23.78	19,268	+0.02(+0.07%)
Apr 26, 2021	23.50	24.98	22.80	23.76	53,946	+0.18(+0.78%)
Apr 23, 2021	23.52	23.85	22.54	23.58	82,424	+2.08(+9.66%)
Apr 22, 2021	20.75	22.25	20.25	21.50	82,066	+1.24(+6.12%)
Apr 21, 2021	19.15	20.70	19.04	20.26	36,253	+0.51(+2.58%)
Apr 20, 2021	21.00	21.00	19.00	19.75	110,867	-1.55(-7.28%)
Apr 19, 2021	21.17	21.30	19.50	21.30	71,504	+0.13(+0.60%)
Apr 16, 2021	20.50	21.50	20.25	21.17	103,652	+0.42(+2.04%)
Apr 15, 2021	21.25	21.50	20.25	20.75	32,516	-0.25(-1.19%)
Apr 14, 2021	20.50	21.50	20.25	21.00	36,192	+0.14(+0.68%)
Apr 13, 2021	20.75	21.25	19.88	20.86	72,871	+0.04(+0.18%)
Apr 12, 2021	22.50	22.50	20.57	20.82	73,110	-1.61(-7.18%)
Apr 09, 2021	22.25	23.14	22.08	22.43	65,412	-0.03(-0.12%)
Apr 08, 2021	23.75	23.88	22.20	22.46	103,761	-0.73(-3.15%)
Apr 07, 2021	24.20	24.25	22.88	23.19	32,707	-0.79(-3.27%)
Apr 06, 2021	23.75	24.31	23.75	23.97	27,780	-0.03(-0.11%)
Apr 05, 2021	24.75	24.82	23.75	24.00	70,387	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.