Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.69	29.69	29.36	29.42	9,533	-0.29(-0.99%)
Apr 29, 2021	29.82	29.97	29.45	29.71	6,084	+0.28(+0.95%)
Apr 28, 2021	29.43	29.56	29.42	29.43	13,015	+0.07(+0.23%)
Apr 27, 2021	29.80	29.80	29.36	29.36	51,008	-0.23(-0.78%)
Apr 26, 2021	29.43	29.69	29.43	29.60	24,346	+0.09(+0.30%)
Apr 23, 2021	29.16	29.63	29.16	29.51	21,554	+0.31(+1.05%)
Apr 22, 2021	29.43	29.47	29.17	29.20	14,579	-0.19(-0.66%)
Apr 21, 2021	29.17	29.42	29.17	29.39	16,531	+0.17(+0.59%)
Apr 20, 2021	29.34	29.34	29.03	29.22	13,956	-0.26(-0.88%)
Apr 19, 2021	29.70	29.70	29.25	29.48	13,627	+0.00(+0.00%)
Apr 16, 2021	29.38	29.51	29.36	29.48	7,564	+0.12(+0.39%)
Apr 15, 2021	29.09	29.42	28.97	29.36	18,243	+0.39(+1.33%)
Apr 14, 2021	29.22	29.22	28.95	28.98	21,145	-0.12(-0.40%)
Apr 13, 2021	29.04	29.14	29.03	29.09	10,809	+0.11(+0.37%)
Apr 12, 2021	29.22	29.22	28.99	28.99	27,566	-0.07(-0.23%)
Apr 09, 2021	29.03	29.13	28.89	29.06	12,953	+0.13(+0.43%)
Apr 08, 2021	28.84	28.95	28.80	28.93	12,931	+0.20(+0.69%)
Apr 07, 2021	28.83	28.87	28.72	28.73	25,789	-0.01(-0.05%)
Apr 06, 2021	28.89	28.94	28.73	28.75	41,761	-0.10(-0.35%)
Apr 05, 2021	29.00	29.00	28.74	28.85	7,535	+0.45(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.