Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.36	24.84	24.36	24.46	43,169	-0.12(-0.51%)
Apr 29, 2021	24.86	24.89	24.39	24.59	19,361	-0.07(-0.29%)
Apr 28, 2021	24.57	24.86	24.30	24.66	26,310	+0.20(+0.80%)
Apr 27, 2021	24.60	24.64	24.29	24.46	22,297	-0.07(-0.29%)
Apr 26, 2021	24.55	24.77	24.49	24.53	12,994	+0.20(+0.84%)
Apr 23, 2021	24.52	24.77	24.33	24.33	17,312	-0.10(-0.40%)
Apr 22, 2021	24.93	25.87	24.33	24.43	12,193	-0.57(-2.28%)
Apr 21, 2021	25.02	25.19	24.24	25.00	23,540	+0.17(+0.68%)
Apr 20, 2021	25.08	25.29	24.80	24.83	19,920	-0.26(-1.03%)
Apr 19, 2021	25.47	25.51	24.96	25.08	7,796	-0.22(-0.88%)
Apr 16, 2021	25.79	25.88	25.31	25.31	7,307	-0.22(-0.87%)
Apr 15, 2021	25.86	25.86	25.43	25.53	8,425	-0.05(-0.21%)
Apr 14, 2021	25.47	25.79	25.42	25.58	10,199	+0.33(+1.30%)
Apr 13, 2021	25.35	25.53	25.24	25.25	9,542	-0.30(-1.18%)
Apr 12, 2021	26.18	26.18	25.53	25.56	6,627	-0.36(-1.37%)
Apr 09, 2021	25.79	26.14	25.42	25.91	5,171	+0.32(+1.25%)
Apr 08, 2021	25.59	25.93	25.40	25.59	14,842	+0.22(+0.88%)
Apr 07, 2021	26.19	26.28	25.37	25.37	19,573	-1.10(-4.17%)
Apr 06, 2021	26.61	26.75	26.18	26.47	12,189	+0.35(+1.33%)
Apr 05, 2021	26.84	26.84	25.97	26.13	12,144	-0.46(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.