Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.52	90.78	88.99	89.22	2,600,958	-1.70(-1.87%)
Apr 29, 2021	90.05	91.29	89.50	90.92	1,737,749	+1.37(+1.53%)
Apr 28, 2021	90.72	90.73	89.18	89.54	1,922,634	-1.16(-1.28%)
Apr 27, 2021	90.15	90.80	89.80	90.71	1,302,121	+0.25(+0.27%)
Apr 26, 2021	90.66	91.31	90.18	90.46	1,121,960	-0.35(-0.38%)
Apr 23, 2021	90.08	91.19	89.66	90.81	1,395,548	+0.87(+0.97%)
Apr 22, 2021	89.50	90.55	89.32	89.94	1,778,818	+0.05(+0.06%)
Apr 21, 2021	89.56	90.10	88.97	89.88	1,336,246	+0.65(+0.73%)
Apr 20, 2021	88.64	89.40	88.31	89.23	1,422,151	+0.99(+1.12%)
Apr 19, 2021	88.97	89.05	87.77	88.25	2,183,320	-0.98(-1.10%)
Apr 16, 2021	88.40	89.32	88.01	89.22	1,947,167	+1.09(+1.24%)
Apr 15, 2021	88.90	89.12	87.93	88.14	1,909,650	-0.40(-0.45%)
Apr 14, 2021	88.02	89.00	87.27	88.54	1,542,543	+0.43(+0.49%)
Apr 13, 2021	87.62	88.36	86.95	88.11	1,931,888	+0.39(+0.45%)
Apr 12, 2021	88.37	88.48	87.17	87.71	1,914,380	-0.47(-0.53%)
Apr 09, 2021	87.96	88.34	87.09	88.18	1,589,620	+0.29(+0.33%)
Apr 08, 2021	87.51	88.27	86.94	87.89	2,380,090	+1.13(+1.30%)
Apr 07, 2021	87.28	88.61	86.52	86.76	2,751,667	-0.56(-0.64%)
Apr 06, 2021	86.95	87.66	84.87	87.32	4,508,037	-4.52(-4.92%)
Apr 05, 2021	91.19	92.56	91.02	91.84	2,603,705	+1.46(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.