Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.80	28.80	28.79	28.79	4,636,398	+0.00(+0.00%)
Apr 29, 2021	28.79	28.79	28.78	28.79	5,233,454	+0.01(+0.03%)
Apr 28, 2021	28.79	28.79	28.78	28.79	1,550,133	+0.00(+0.00%)
Apr 27, 2021	28.79	28.79	28.77	28.79	2,057,245	+0.01(+0.03%)
Apr 26, 2021	28.79	28.79	28.78	28.78	1,253,707	-0.01(-0.03%)
Apr 23, 2021	28.78	28.79	28.77	28.79	1,646,981	+0.01(+0.03%)
Apr 22, 2021	28.77	28.79	28.77	28.78	2,037,878	+0.00(+0.00%)
Apr 21, 2021	28.78	28.78	28.76	28.78	1,118,842	+0.01(+0.03%)
Apr 20, 2021	28.76	28.78	28.76	28.77	1,029,846	+0.00(+0.00%)
Apr 19, 2021	28.76	28.77	28.75	28.77	1,652,195	-0.01(-0.03%)
Apr 16, 2021	28.76	28.78	28.76	28.78	924,298	+0.00(+0.00%)
Apr 15, 2021	28.76	28.79	28.76	28.78	1,665,113	+0.01(+0.03%)
Apr 14, 2021	28.78	28.78	28.77	28.77	1,118,819	+0.00(+0.00%)
Apr 13, 2021	28.76	28.78	28.76	28.77	1,146,177	+0.01(+0.03%)
Apr 12, 2021	28.77	28.77	28.75	28.76	1,705,001	-0.02(-0.06%)
Apr 09, 2021	28.77	28.78	28.76	28.78	1,552,647	+0.02(+0.06%)
Apr 08, 2021	28.76	28.77	28.75	28.76	915,181	+0.00(+0.00%)
Apr 07, 2021	28.76	28.77	28.75	28.76	1,045,355	-0.02(-0.06%)
Apr 06, 2021	28.74	28.78	28.74	28.78	2,447,405	+0.03(+0.10%)
Apr 05, 2021	28.74	28.75	28.73	28.75	1,000,091	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.