Ultrapro Short Russell 2000 -3X ETF (NY: SRTY )

25.32 -0.31 (-1.21%)
Streaming Delayed Price Updated: 3:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 47.42 48.38 46.17 48.00 1,197,194 +2.02(+4.39%)
Apr 29, 2021 44.40 47.35 44.30 45.98 1,223,004 +0.43(+0.95%)
Apr 28, 2021 45.98 46.61 45.16 45.55 891,650 -0.19(-0.42%)
Apr 27, 2021 45.64 46.36 45.26 45.74 879,027 -0.29(-0.63%)
Apr 26, 2021 46.75 46.89 45.69 46.03 941,170 -1.54(-3.23%)
Apr 23, 2021 49.49 50.02 46.91 47.57 1,216,904 -2.69(-5.35%)
Apr 22, 2021 49.30 50.93 47.85 50.26 1,883,417 +0.58(+1.16%)
Apr 21, 2021 53.81 54.87 49.68 49.68 1,151,226 -3.80(-7.10%)
Apr 20, 2021 51.12 55.01 50.74 53.48 1,323,118 +2.98(+5.90%)
Apr 19, 2021 49.34 51.70 48.96 50.50 784,514 +1.92(+3.96%)
Apr 16, 2021 48.14 49.73 48.05 48.58 735,578 -0.34(-0.69%)
Apr 15, 2021 48.38 50.26 48.38 48.91 627,558 -0.62(-1.26%)
Apr 14, 2021 50.54 50.59 47.71 49.54 981,475 -1.49(-2.92%)
Apr 13, 2021 50.79 52.61 50.06 51.03 580,972 +0.38(+0.76%)
Apr 12, 2021 50.06 51.55 49.87 50.64 587,813 +0.58(+1.15%)
Apr 09, 2021 50.26 51.03 49.77 50.06 482,449 -0.05(-0.10%)
Apr 08, 2021 50.59 52.32 49.92 50.11 713,396 -1.44(-2.80%)
Apr 07, 2021 49.06 51.94 49.06 51.55 1,018,139 +2.45(+4.99%)
Apr 06, 2021 48.67 49.34 47.57 49.10 718,853 +0.48(+0.99%)
Apr 05, 2021 47.61 49.54 47.61 48.62 873,397 -0.77(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.