Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	293.87	294.34	291.62	292.12	431,127	+0.31(+0.11%)
May 27, 2021	291.61	292.65	289.56	291.81	497,037	+1.92(+0.66%)
May 26, 2021	285.76	290.39	285.76	289.89	760,711	+4.84(+1.70%)
May 25, 2021	287.28	289.51	284.96	285.05	543,049	-1.22(-0.43%)
May 24, 2021	286.20	287.91	284.88	286.27	475,625	+1.90(+0.67%)
May 21, 2021	287.16	287.82	284.22	284.37	576,748	-0.07(-0.02%)
May 20, 2021	281.33	284.94	280.12	284.44	944,191	+3.42(+1.22%)
May 19, 2021	276.86	281.13	275.95	281.02	888,718	-1.29(-0.46%)
May 18, 2021	282.92	287.09	282.06	282.32	722,629	-0.20(-0.07%)
May 17, 2021	281.77	283.03	279.18	282.51	671,133	-1.31(-0.46%)
May 14, 2021	278.89	284.49	278.17	283.82	797,645	+7.81(+2.83%)
May 13, 2021	275.08	280.02	271.24	276.02	745,814	+2.90(+1.06%)
May 12, 2021	279.86	281.13	272.79	273.12	979,431	-9.51(-3.37%)
May 11, 2021	274.90	284.79	272.94	282.63	1,319,037	+0.61(+0.22%)
May 10, 2021	291.13	291.18	282.02	282.02	580,679	-10.35(-3.54%)
May 07, 2021	289.68	294.43	289.02	292.37	619,420	+3.85(+1.33%)
May 06, 2021	289.75	289.75	283.23	288.52	1,001,224	-1.43(-0.49%)
May 05, 2021	293.35	294.13	288.58	289.95	443,960	-2.58(-0.88%)
May 04, 2021	296.53	296.53	289.79	292.53	631,390	-6.68(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.