Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	293.84	294.31	291.60	292.10	431,163	+0.31(+0.11%)
May 27, 2021	291.58	292.63	289.53	291.79	497,078	+1.92(+0.66%)
May 26, 2021	285.74	290.37	285.74	289.87	760,774	+4.84(+1.70%)
May 25, 2021	287.26	289.48	284.94	285.03	543,094	-1.22(-0.43%)
May 24, 2021	286.17	287.89	284.86	286.25	475,664	+1.90(+0.67%)
May 21, 2021	287.13	287.80	284.19	284.35	576,795	-0.07(-0.02%)
May 20, 2021	281.30	284.92	280.10	284.42	944,269	+3.42(+1.22%)
May 19, 2021	276.83	281.11	275.92	281.00	888,791	-1.29(-0.46%)
May 18, 2021	282.90	287.07	282.04	282.29	722,689	-0.19(-0.07%)
May 17, 2021	281.74	283.01	279.16	282.49	671,189	-1.31(-0.46%)
May 14, 2021	278.86	284.47	278.15	283.80	797,711	+7.81(+2.83%)
May 13, 2021	275.06	280.00	271.22	275.99	745,876	+2.90(+1.06%)
May 12, 2021	279.83	281.11	272.77	273.09	979,512	-9.51(-3.37%)
May 11, 2021	274.88	284.76	272.92	282.61	1,319,146	+0.61(+0.22%)
May 10, 2021	291.11	291.16	282.00	282.00	580,727	-10.35(-3.54%)
May 07, 2021	289.66	294.40	288.99	292.35	619,471	+3.85(+1.33%)
May 06, 2021	289.73	289.73	283.21	288.49	1,001,307	-1.43(-0.49%)
May 05, 2021	293.32	294.11	288.55	289.93	443,997	-2.58(-0.88%)
May 04, 2021	296.51	296.51	289.77	292.50	631,443	-6.68(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.