Russell 2000 Growth Ishares ETF (NY: IWO )

279.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 293.87 294.34 291.62 292.12 431,127 +0.31(+0.11%)
May 27, 2021 291.61 292.65 289.56 291.81 497,037 +1.92(+0.66%)
May 26, 2021 285.76 290.39 285.76 289.89 760,711 +4.84(+1.70%)
May 25, 2021 287.28 289.51 284.96 285.05 543,049 -1.22(-0.43%)
May 24, 2021 286.20 287.91 284.88 286.27 475,625 +1.90(+0.67%)
May 21, 2021 287.16 287.82 284.22 284.37 576,748 -0.07(-0.02%)
May 20, 2021 281.33 284.94 280.12 284.44 944,191 +3.42(+1.22%)
May 19, 2021 276.86 281.13 275.95 281.02 888,718 -1.29(-0.46%)
May 18, 2021 282.92 287.09 282.06 282.32 722,629 -0.20(-0.07%)
May 17, 2021 281.77 283.03 279.18 282.51 671,133 -1.31(-0.46%)
May 14, 2021 278.89 284.49 278.17 283.82 797,645 +7.81(+2.83%)
May 13, 2021 275.08 280.02 271.24 276.02 745,814 +2.90(+1.06%)
May 12, 2021 279.86 281.13 272.79 273.12 979,431 -9.51(-3.37%)
May 11, 2021 274.90 284.79 272.94 282.63 1,319,037 +0.61(+0.22%)
May 10, 2021 291.13 291.18 282.02 282.02 580,679 -10.35(-3.54%)
May 07, 2021 289.68 294.43 289.02 292.37 619,420 +3.85(+1.33%)
May 06, 2021 289.75 289.75 283.23 288.52 1,001,224 -1.43(-0.49%)
May 05, 2021 293.35 294.13 288.58 289.95 443,960 -2.58(-0.88%)
May 04, 2021 296.53 296.53 289.79 292.53 631,390 -6.68(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.