Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.23	31.34	31.20	31.26	11,395	-0.03(-0.11%)
May 27, 2021	31.30	31.37	31.25	31.29	9,121	-0.03(-0.09%)
May 26, 2021	31.39	31.40	31.29	31.32	12,891	-0.09(-0.29%)
May 25, 2021	31.38	31.44	31.37	31.41	13,413	+0.03(+0.11%)
May 24, 2021	31.31	31.40	31.31	31.38	14,443	+0.09(+0.29%)
May 21, 2021	31.30	31.33	31.24	31.29	8,958	-0.05(-0.15%)
May 20, 2021	31.28	31.38	31.28	31.34	14,785	+0.13(+0.40%)
May 19, 2021	31.29	31.37	31.20	31.21	6,603	-0.14(-0.43%)
May 18, 2021	31.31	31.40	31.31	31.35	14,860	+0.11(+0.36%)
May 17, 2021	31.22	31.24	31.15	31.23	18,029	+0.01(+0.03%)
May 14, 2021	31.08	31.25	31.08	31.23	18,967	+0.11(+0.36%)
May 13, 2021	31.08	31.15	31.00	31.11	7,245	+0.05(+0.16%)
May 12, 2021	31.22	31.22	31.01	31.07	28,314	-0.24(-0.77%)
May 11, 2021	31.28	31.37	31.28	31.31	10,734	+0.01(+0.02%)
May 10, 2021	31.40	31.40	31.27	31.30	12,609	-0.03(-0.09%)
May 07, 2021	31.16	31.36	31.16	31.33	13,387	+0.22(+0.70%)
May 06, 2021	31.01	31.11	31.00	31.11	6,184	+0.11(+0.36%)
May 05, 2021	30.99	31.06	30.88	31.00	29,019	+0.05(+0.15%)
May 04, 2021	31.05	31.05	30.88	30.95	6,186	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.