Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.47	27.52	27.44	27.45	12,545	+0.08(+0.31%)
May 27, 2021	27.30	27.37	27.28	27.36	12,027	+0.11(+0.39%)
May 26, 2021	27.19	27.26	27.18	27.26	10,797	+0.10(+0.37%)
May 25, 2021	27.28	27.28	27.15	27.16	26,785	-0.05(-0.18%)
May 24, 2021	27.07	27.33	27.07	27.21	135,593	+0.27(+1.02%)
May 21, 2021	27.08	27.08	26.91	26.93	6,845	-0.12(-0.44%)
May 20, 2021	26.86	27.05	26.86	27.05	6,126	+0.14(+0.51%)
May 19, 2021	26.71	26.92	26.60	26.92	5,849	-0.21(-0.76%)
May 18, 2021	27.22	27.22	27.09	27.12	9,489	+0.21(+0.79%)
May 17, 2021	26.80	26.91	26.73	26.91	18,012	-0.18(-0.68%)
May 14, 2021	26.91	27.11	26.90	27.09	14,065	+0.47(+1.75%)
May 13, 2021	26.45	26.65	26.44	26.62	8,267	+0.17(+0.65%)
May 12, 2021	26.70	26.81	26.45	26.45	9,660	-0.53(-1.98%)
May 11, 2021	26.79	27.04	26.78	26.99	17,289	-0.35(-1.27%)
May 10, 2021	27.52	27.58	27.32	27.34	41,601	-0.13(-0.47%)
May 07, 2021	27.17	27.46	27.17	27.46	16,241	+0.38(+1.39%)
May 06, 2021	26.86	27.09	26.82	27.09	79,974	+0.35(+1.31%)
May 05, 2021	26.74	26.80	26.61	26.74	3,906	+0.34(+1.27%)
May 04, 2021	26.48	26.50	26.29	26.40	38,775	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.