Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	87.90	87.96	87.87	87.89	16,417	+0.00(+0.00%)
May 27, 2021	87.88	87.91	87.88	87.89	20,187	-0.02(-0.02%)
May 26, 2021	87.88	87.92	87.88	87.91	13,148	-0.00(-0.01%)
May 25, 2021	87.93	87.98	87.88	87.91	50,601	+0.01(+0.02%)
May 24, 2021	87.86	87.92	87.86	87.90	347,016	+0.02(+0.03%)
May 21, 2021	87.89	87.90	87.86	87.87	7,975	-0.01(-0.02%)
May 20, 2021	87.84	87.90	87.84	87.89	9,546	-0.00(-0.00%)
May 19, 2021	87.90	87.91	87.81	87.89	39,341	+0.00(+0.00%)
May 18, 2021	87.81	87.91	87.81	87.89	11,421	+0.03(+0.03%)
May 17, 2021	87.84	87.88	87.84	87.86	40,774	-0.03(-0.03%)
May 14, 2021	87.86	87.92	87.85	87.89	21,306	+0.01(+0.01%)
May 13, 2021	87.84	87.90	87.84	87.88	14,419	+0.01(+0.01%)
May 12, 2021	87.85	87.89	87.85	87.87	16,848	-0.02(-0.02%)
May 11, 2021	87.91	87.91	87.87	87.89	68,587	-0.01(-0.01%)
May 10, 2021	87.92	87.93	87.87	87.90	63,349	-0.01(-0.01%)
May 07, 2021	87.87	87.91	87.87	87.91	9,267	+0.01(+0.01%)
May 06, 2021	87.84	87.91	87.84	87.90	17,069	+0.05(+0.06%)
May 05, 2021	87.84	87.85	87.81	87.85	9,957	-0.01(-0.02%)
May 04, 2021	87.84	87.92	87.84	87.86	18,113	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.