Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.39	15.50	15.00	15.28	1,303,625	+0.05(+0.33%)
May 27, 2021	14.96	15.29	14.44	15.23	2,504,182	+0.45(+3.04%)
May 26, 2021	14.31	14.81	14.19	14.78	2,769,516	+0.55(+3.87%)
May 25, 2021	14.02	14.88	14.02	14.23	1,492,942	+0.33(+2.37%)
May 24, 2021	13.88	14.12	13.45	13.90	2,583,284	+0.09(+0.65%)
May 21, 2021	12.81	14.16	12.62	13.81	5,412,670	+1.22(+9.69%)
May 20, 2021	12.71	12.82	12.25	12.59	2,300,501	-0.10(-0.79%)
May 19, 2021	12.47	12.71	12.20	12.69	1,821,054	-0.24(-1.86%)
May 18, 2021	12.94	13.44	12.77	12.93	1,365,909	+0.05(+0.39%)
May 17, 2021	12.97	13.40	12.72	12.88	1,785,384	-0.10(-0.77%)
May 14, 2021	12.57	13.10	12.37	12.98	2,215,736	+0.63(+5.10%)
May 13, 2021	12.37	13.05	11.99	12.35	2,044,163	+0.25(+2.07%)
May 12, 2021	12.93	13.17	11.97	12.10	2,022,259	-0.88(-6.78%)
May 11, 2021	12.45	13.13	12.19	12.98	1,475,778	+0.09(+0.70%)
May 10, 2021	14.49	14.51	12.76	12.89	1,867,619	-1.61(-11.10%)
May 07, 2021	14.11	14.81	14.04	14.50	954,308	+0.38(+2.69%)
May 06, 2021	14.18	14.29	13.46	14.12	1,806,522	-0.03(-0.21%)
May 05, 2021	15.07	15.13	14.11	14.15	2,030,970	-0.81(-5.41%)
May 04, 2021	14.89	15.19	14.15	14.96	2,644,599	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.