Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.810
1.920
1.790
1.860
168,608
+0.06(+3.33%)
May 27, 2021
1.740
1.840
1.740
1.800
123,156
+0.00(+0.00%)
May 26, 2021
1.770
1.900
1.740
1.800
364,524
+0.07(+4.05%)
May 25, 2021
1.640
1.870
1.640
1.730
639,346
+0.03(+1.76%)
May 24, 2021
1.730
1.740
1.700
1.700
37,100
-0.01(-0.58%)
May 21, 2021
1.700
1.768
1.680
1.710
109,243
+0.01(+0.59%)
May 20, 2021
1.690
1.750
1.676
1.700
39,626
+0.02(+1.19%)
May 19, 2021
1.670
1.690
1.630
1.680
24,060
-0.01(-0.59%)
May 18, 2021
1.620
1.750
1.620
1.690
137,692
+0.06(+3.68%)
May 17, 2021
1.620
1.690
1.560
1.630
71,967
+0.00(+0.00%)
May 14, 2021
1.580
1.780
1.500
1.630
242,558
+0.05(+3.16%)
May 13, 2021
1.610
1.660
1.565
1.580
30,484
-0.03(-1.86%)
May 12, 2021
1.650
1.690
1.600
1.610
59,891
-0.06(-3.59%)
May 11, 2021
1.700
1.730
1.620
1.670
83,297
-0.06(-3.47%)
May 10, 2021
1.760
1.830
1.690
1.730
224,713
+0.06(+3.59%)
May 07, 2021
1.720
1.770
1.660
1.670
99,590
-0.05(-2.91%)
May 06, 2021
1.820
1.840
1.710
1.720
100,515
-0.12(-6.52%)
May 05, 2021
1.820
1.920
1.800
1.840
284,909
-0.01(-0.54%)
May 04, 2021
1.840
1.890
1.760
1.850
235,701
+0.03(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.