Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	12.11	12.12	11.77	11.90	16,667	+0.09(+0.79%)
May 27, 2021	11.88	12.00	11.64	11.80	16,805	-0.19(-1.61%)
May 26, 2021	11.84	12.36	11.64	12.00	41,922	+0.20(+1.72%)
May 25, 2021	11.81	11.88	11.65	11.79	26,298	+0.03(+0.29%)
May 24, 2021	11.76	12.36	11.64	11.76	23,783	-0.60(-4.85%)
May 21, 2021	11.40	12.60	11.34	12.36	86,017	+1.07(+9.52%)
May 20, 2021	11.52	11.64	11.28	11.29	27,863	-0.23(-2.03%)
May 19, 2021	11.76	11.93	11.16	11.52	35,047	-0.48(-4.00%)
May 18, 2021	11.64	12.12	11.46	12.00	78,848	-0.24(-1.96%)
May 17, 2021	13.08	13.20	11.80	12.24	382,492	+1.20(+10.87%)
May 14, 2021	10.92	11.40	10.92	11.04	171,786	+0.12(+1.10%)
May 13, 2021	11.16	11.40	10.92	10.92	18,951	-0.36(-3.19%)
May 12, 2021	11.30	11.50	11.28	11.28	6,122	-0.07(-0.63%)
May 11, 2021	11.04	11.52	11.04	11.35	16,509	-0.23(-1.97%)
May 10, 2021	11.61	11.88	11.28	11.58	10,561	-0.05(-0.46%)
May 07, 2021	11.40	11.88	11.36	11.63	13,541	+0.23(+2.05%)
May 06, 2021	12.00	12.12	11.34	11.40	18,118	-0.72(-5.94%)
May 05, 2021	11.88	12.36	11.79	12.12	9,056	+0.23(+1.97%)
May 04, 2021	12.12	12.12	11.76	11.89	13,805	-0.47(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.