Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.84	45.84	45.44	45.53	129,450	-0.11(-0.24%)
May 27, 2021	45.33	45.64	45.28	45.64	52,992	+0.39(+0.87%)
May 26, 2021	45.05	45.27	45.00	45.25	77,792	+0.42(+0.94%)
May 25, 2021	45.16	45.38	44.77	44.83	86,104	-0.17(-0.37%)
May 24, 2021	44.81	45.15	44.77	44.99	224,289	+0.46(+1.03%)
May 21, 2021	44.70	44.93	44.50	44.53	118,075	-0.01(-0.02%)
May 20, 2021	44.15	44.59	44.15	44.54	70,633	+0.48(+1.09%)
May 19, 2021	43.42	44.06	43.18	44.06	140,053	-0.10(-0.22%)
May 18, 2021	44.81	44.81	44.15	44.16	130,139	-0.36(-0.81%)
May 17, 2021	44.53	44.56	44.16	44.52	68,697	-0.14(-0.31%)
May 14, 2021	44.21	44.76	44.04	44.66	93,733	+0.94(+2.15%)
May 13, 2021	43.41	44.05	43.29	43.72	135,366	+0.51(+1.18%)
May 12, 2021	44.29	44.33	43.15	43.21	187,520	-1.39(-3.12%)
May 11, 2021	44.14	44.70	43.72	44.60	94,444	-0.36(-0.81%)
May 10, 2021	45.64	45.64	44.93	44.96	70,757	-0.65(-1.42%)
May 07, 2021	45.22	45.61	45.22	45.61	83,182	+0.60(+1.33%)
May 06, 2021	44.87	45.01	44.47	45.01	75,937	+0.03(+0.07%)
May 05, 2021	45.21	45.24	44.74	44.98	116,384	+0.11(+0.24%)
May 04, 2021	44.87	44.90	44.40	44.87	88,328	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.