Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	140.09	143.38	139.48	140.59	464,412	+1.11(+0.80%)
May 27, 2021	136.12	139.78	135.07	139.48	367,340	+3.42(+2.51%)
May 26, 2021	131.89	137.28	131.38	136.06	337,051	+5.33(+4.08%)
May 25, 2021	130.65	134.20	130.62	130.73	293,438	+0.74(+0.57%)
May 24, 2021	128.81	131.61	127.86	129.99	280,147	+2.92(+2.30%)
May 21, 2021	131.50	131.99	126.48	127.07	344,627	-3.24(-2.49%)
May 20, 2021	127.81	131.50	127.09	130.31	334,949	+3.51(+2.77%)
May 19, 2021	124.31	128.30	123.53	126.80	581,526	+3.37(+2.73%)
May 18, 2021	134.31	134.46	121.09	123.43	1,136,870	-10.16(-7.61%)
May 17, 2021	130.75	134.13	130.43	133.59	346,060	+0.83(+0.63%)
May 14, 2021	128.09	133.09	128.09	132.76	385,105	+6.51(+5.16%)
May 13, 2021	124.56	127.76	123.02	126.25	391,590	+2.16(+1.74%)
May 12, 2021	129.13	130.12	123.27	124.09	580,162	-7.87(-5.96%)
May 11, 2021	124.79	134.65	123.16	131.96	552,109	+2.96(+2.29%)
May 10, 2021	132.84	133.99	127.50	129.00	387,116	-5.74(-4.26%)
May 07, 2021	138.08	141.11	132.07	134.74	610,083	+3.88(+2.97%)
May 06, 2021	140.69	141.39	128.34	130.86	885,750	-10.38(-7.35%)
May 05, 2021	142.47	144.87	140.16	141.24	199,150	-1.22(-0.86%)
May 04, 2021	148.01	148.33	141.72	142.46	307,808	-6.52(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.