Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	39.35	39.36	39.33	39.35	758	-0.05(-0.13%)
May 27, 2021	39.41	39.41	39.37	39.40	457	+0.22(+0.57%)
May 26, 2021	39.04	39.17	39.04	39.17	535	+0.21(+0.55%)
May 25, 2021	39.17	39.29	38.96	38.96	2,287	-0.43(-1.10%)
May 24, 2021	39.39	39.39	39.39	39.39	775	+0.15(+0.37%)
May 21, 2021	39.25	39.29	39.22	39.25	2,000	+0.11(+0.28%)
May 20, 2021	39.01	39.14	39.01	39.14	7,554	+0.29(+0.75%)
May 19, 2021	38.49	38.85	38.34	38.85	3,469	-0.45(-1.16%)
May 18, 2021	39.47	39.49	39.30	39.30	2,415	-0.20(-0.51%)
May 17, 2021	39.37	39.50	39.32	39.50	2,546	-0.05(-0.14%)
May 14, 2021	39.40	39.56	39.36	39.56	3,090	+0.50(+1.27%)
May 13, 2021	38.95	39.06	38.95	39.06	43,842	+0.64(+1.67%)
May 12, 2021	38.74	38.74	38.41	38.41	2,128	-0.95(-2.41%)
May 11, 2021	39.56	39.87	39.10	39.36	3,114	-0.67(-1.66%)
May 10, 2021	40.14	40.53	40.01	40.03	3,619	+0.11(+0.27%)
May 07, 2021	39.91	39.92	39.91	39.92	8,918	+0.56(+1.42%)
May 06, 2021	39.15	39.36	38.88	39.36	4,803	+0.36(+0.91%)
May 05, 2021	38.69	39.07	38.69	39.01	1,346	+0.30(+0.78%)
May 04, 2021	38.59	38.76	38.54	38.71	1,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.