Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.56	33.82	33.29	33.36	807,389	+0.26(+0.79%)
May 27, 2021	33.64	33.77	33.08	33.10	2,412,311	-0.37(-1.09%)
May 26, 2021	33.38	33.58	33.23	33.47	1,088,820	+0.21(+0.62%)
May 25, 2021	33.12	33.56	33.02	33.26	908,829	+0.24(+0.73%)
May 24, 2021	33.08	33.08	32.70	33.02	947,751	+0.22(+0.66%)
May 21, 2021	33.13	33.26	32.77	32.81	706,472	-0.04(-0.12%)
May 20, 2021	32.88	32.98	32.66	32.85	740,655	+0.11(+0.35%)
May 19, 2021	33.40	33.60	32.69	32.73	850,466	-0.63(-1.88%)
May 18, 2021	33.37	33.63	33.26	33.36	761,958	-0.01(-0.03%)
May 17, 2021	33.24	33.62	33.01	33.37	853,534	+0.14(+0.41%)
May 14, 2021	33.47	33.62	33.15	33.24	584,968	+0.23(+0.69%)
May 13, 2021	33.46	33.52	32.94	33.01	458,548	+0.09(+0.28%)
May 12, 2021	34.27	34.27	32.90	32.92	597,877	-1.30(-3.81%)
May 11, 2021	34.28	34.46	33.76	34.22	344,311	-0.37(-1.07%)
May 10, 2021	34.06	34.88	34.06	34.59	523,816	+0.56(+1.65%)
May 07, 2021	33.16	34.03	33.06	34.03	523,914	+1.13(+3.44%)
May 06, 2021	33.00	33.11	32.66	32.90	294,317	+0.01(+0.03%)
May 05, 2021	32.92	32.93	32.76	32.89	252,884	+0.00(+0.00%)
May 04, 2021	33.04	33.04	32.65	32.89	355,330	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.