Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.340	7.440	7.200	7.240	348,831	-0.01(-0.14%)
May 27, 2021	7.220	7.290	6.980	7.250	280,735	+0.30(+4.32%)
May 26, 2021	6.700	6.990	6.590	6.950	262,068	+0.31(+4.67%)
May 25, 2021	6.930	7.100	6.630	6.640	350,354	-0.30(-4.32%)
May 24, 2021	6.890	7.030	6.740	6.940	321,979	+0.10(+1.46%)
May 21, 2021	6.880	6.955	6.730	6.840	278,605	+0.03(+0.44%)
May 20, 2021	6.740	6.810	6.500	6.810	433,039	+0.12(+1.79%)
May 19, 2021	6.280	6.730	6.150	6.690	455,427	+0.33(+5.19%)
May 18, 2021	6.240	6.550	6.200	6.360	398,177	+0.13(+2.09%)
May 17, 2021	6.010	6.240	5.830	6.230	392,726	+0.24(+4.01%)
May 14, 2021	5.780	6.070	5.680	5.990	403,299	+0.34(+6.02%)
May 13, 2021	6.260	6.260	5.610	5.650	687,883	-0.15(-2.59%)
May 12, 2021	6.130	6.130	5.670	5.800	887,759	-0.21(-3.49%)
May 11, 2021	6.240	6.360	5.990	6.010	683,743	-0.30(-4.75%)
May 10, 2021	6.880	6.880	6.190	6.310	854,928	-0.62(-8.95%)
May 07, 2021	7.800	7.810	6.520	6.930	1,195,658	-0.83(-10.70%)
May 06, 2021	8.180	8.180	7.690	7.760	1,054,971	-0.35(-4.32%)
May 05, 2021	8.130	8.250	7.930	8.110	250,953	+0.13(+1.63%)
May 04, 2021	8.150	8.750	7.770	7.980	310,715	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.