Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
J. Jill Inc
(NY:
JILL
)
27.83
-0.09 (-0.32%)
Official Closing Price
Updated: 7:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
18.47
20.24
18.28
19.15
218,117
+1.15(+6.39%)
May 27, 2021
17.28
18.78
17.28
18.00
129,308
+0.72(+4.17%)
May 26, 2021
15.58
17.28
15.24
17.28
116,856
+1.32(+8.27%)
May 25, 2021
16.85
18.10
14.92
15.96
346,094
-0.54(-3.27%)
May 24, 2021
15.90
17.44
15.89
16.50
209,590
+0.75(+4.76%)
May 21, 2021
14.56
15.90
14.56
15.75
200,259
+1.22(+8.40%)
May 20, 2021
13.70
15.20
13.70
14.53
252,679
+0.83(+6.06%)
May 19, 2021
12.07
13.98
11.95
13.70
203,695
+1.50(+12.30%)
May 18, 2021
11.58
12.47
11.58
12.20
86,275
+0.57(+4.90%)
May 17, 2021
12.30
12.30
10.63
11.63
163,033
-0.67(-5.45%)
May 14, 2021
10.43
12.45
10.25
12.30
234,117
+2.16(+21.30%)
May 13, 2021
9.380
10.39
9.380
10.14
143,072
+0.83(+8.92%)
May 12, 2021
9.230
9.450
9.050
9.310
40,588
+0.16(+1.75%)
May 11, 2021
9.360
9.650
8.990
9.150
77,136
-0.35(-3.68%)
May 10, 2021
9.350
9.500
8.810
9.500
53,845
+0.17(+1.82%)
May 07, 2021
9.020
9.710
9.010
9.330
38,399
+0.18(+1.97%)
May 06, 2021
9.360
9.490
8.810
9.150
63,907
-0.19(-2.03%)
May 05, 2021
9.390
9.430
9.140
9.340
63,680
-0.04(-0.43%)
May 04, 2021
9.110
9.380
8.960
9.380
61,705
+0.25(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.