Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	18.00	18.05	17.89	18.05	196,977	+0.11(+0.60%)
Jun 29, 2021	17.83	17.94	17.83	17.94	94,737	+0.11(+0.61%)
Jun 28, 2021	17.81	17.86	17.76	17.83	89,458	+0.05(+0.31%)
Jun 25, 2021	17.79	17.81	17.71	17.77	51,140	+0.01(+0.04%)
Jun 24, 2021	17.74	17.78	17.67	17.77	80,157	+0.14(+0.79%)
Jun 23, 2021	17.60	17.69	17.60	17.63	77,075	+0.01(+0.04%)
Jun 22, 2021	17.57	17.67	17.54	17.62	97,130	+0.06(+0.35%)
Jun 21, 2021	17.47	17.57	17.39	17.56	158,726	+0.13(+0.75%)
Jun 18, 2021	17.52	17.59	17.38	17.43	132,593	-0.18(-1.01%)
Jun 17, 2021	17.46	17.64	17.41	17.60	93,519	+0.12(+0.71%)
Jun 16, 2021	17.50	17.61	17.36	17.48	88,427	-0.03(-0.18%)
Jun 15, 2021	17.60	17.60	17.49	17.51	87,282	-0.08(-0.44%)
Jun 14, 2021	17.57	17.59	17.50	17.59	65,875	+0.04(+0.22%)
Jun 11, 2021	17.52	17.60	17.46	17.55	81,724	+0.12(+0.66%)
Jun 10, 2021	17.37	17.43	17.33	17.43	96,984	+0.15(+0.89%)
Jun 09, 2021	17.35	17.38	17.27	17.28	89,310	+0.03(+0.18%)
Jun 08, 2021	17.25	17.31	17.18	17.25	101,106	+0.11(+0.63%)
Jun 07, 2021	17.13	17.16	17.09	17.14	138,013	+0.00(+0.00%)
Jun 04, 2021	17.00	17.17	17.00	17.14	131,326	+0.15(+0.86%)
Jun 03, 2021	17.04	17.11	16.98	17.00	161,942	-0.18(-1.03%)
Jun 02, 2021	17.11	17.23	17.10	17.17	136,939	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.