Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.81 +0.45 (+2.11%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 18.00 18.04 17.89 18.04 197,016 +0.11(+0.60%)
Jun 29, 2021 17.83 17.93 17.83 17.93 94,756 +0.11(+0.61%)
Jun 28, 2021 17.80 17.86 17.76 17.83 89,476 +0.05(+0.30%)
Jun 25, 2021 17.79 17.81 17.71 17.77 51,150 +0.01(+0.04%)
Jun 24, 2021 17.73 17.78 17.66 17.76 80,173 +0.14(+0.79%)
Jun 23, 2021 17.59 17.69 17.59 17.62 77,090 +0.01(+0.04%)
Jun 22, 2021 17.57 17.66 17.54 17.62 97,149 +0.06(+0.35%)
Jun 21, 2021 17.47 17.57 17.39 17.55 158,757 +0.13(+0.75%)
Jun 18, 2021 17.52 17.59 17.38 17.42 132,619 -0.18(-1.01%)
Jun 17, 2021 17.45 17.64 17.41 17.60 93,537 +0.12(+0.71%)
Jun 16, 2021 17.50 17.61 17.36 17.48 88,444 -0.03(-0.18%)
Jun 15, 2021 17.59 17.59 17.48 17.51 87,300 -0.08(-0.44%)
Jun 14, 2021 17.57 17.59 17.50 17.59 65,888 +0.04(+0.22%)
Jun 11, 2021 17.52 17.59 17.45 17.55 81,740 +0.12(+0.66%)
Jun 10, 2021 17.36 17.43 17.32 17.43 97,003 +0.15(+0.89%)
Jun 09, 2021 17.35 17.37 17.26 17.28 89,328 +0.03(+0.18%)
Jun 08, 2021 17.25 17.31 17.18 17.25 101,126 +0.11(+0.63%)
Jun 07, 2021 17.13 17.16 17.08 17.14 138,040 +0.00(+0.00%)
Jun 04, 2021 16.99 17.17 16.99 17.14 131,352 +0.15(+0.86%)
Jun 03, 2021 17.04 17.11 16.98 16.99 161,973 -0.18(-1.03%)
Jun 02, 2021 17.11 17.23 17.10 17.17 136,966 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.